MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 629.00 | -4.98% | 0 | 0 | 600.00 | -1.00% | 14 820 | 25 | ||||||
| 8.6.1995 | 662.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| 12.4.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 6.4.1995 | 680.00 | +318.00% | 17 680 | 26 | 600.00 | +2.00% | 5 375 | 9 | ||||||
| 31.3.1995 | 571.00 | +496.00% | 0 | 0 | 600.00 | +4.00% | 1 200 | 2 | ||||||
| 30.3.1995 | 544.00 | +481.00% | 0 | 0 | 600.00 | -4.00% | 10 380 | 18 | ||||||
| 29.3.1995 | 519.00 | +484.00% | 0 | 0 | 600.00 | +3.00% | 35 400 | 59 | ||||||
| 13.2.1995 | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| 5.4.1995 | 659.00 | +493.00% | 78 421 | 119 | 592.00 | -9.00% | 5 293 | 9 | ||||||
| 3.2.1995 | 643.00 | 0.00% | 19 290 | 30 | 589.00 | -10.00% | 4 123 | 7 | ||||||
| 25.5.1995 | 707.00 | +489.00% | 82 719 | 117 | 588.00 | +7.00% | 8 555 | 15 | ||||||
| 30.5.1995 | 741.00 | -487.00% | 22 230 | 30 | 581.00 | 0.00% | 581 | 1 | ||||||
| 29.5.1995 | 779.00 | +498.00% | 52 972 | 68 | 581.00 | +2.00% | 5 810 | 10 | ||||||
| 13.6.1995 | 569.00 | -4.84% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| 26.5.1995 | 742.00 | +495.00% | 37 100 | 50 | 570.50 | 0.00% | 3 423 | 6 | ||||||
| 21.8.1995 | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
| 13.4.1995 | 601.00 | -490.00% | 0 | 0 | 570.00 | -5.00% | 2 850 | 5 | ||||||
| 2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
| 26.4.1995 | 573.00 | +494.00% | 16 044 | 28 | 560.00 | +6.00% | 5 600 | 10 | ||||||
| 10.2.1995 | 620.00 | +490.00% | 0 | 0 | 560.00 | +3.00% | 3 317 | 6 | ||||||
| ||||||||||||||
