MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 520.00 | 0.00% | 1 040 | 2 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| 14.9.1993 | 530.00 | -1 846.00% | 1 060 | 2 | ||||||||||
| 8.8.1996 | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
| 12.12.1996 | 120.00 | +3.89% | 1 200 | 10 | 110.00 | +2.71% | 1 285 | 12 | ||||||
| 18.11.1996 | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| 8.3.1996 | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
| 7.12.1993 | 650.00 | -972.00% | 1 300 | 2 | ||||||||||
| 29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| 14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| 6.1.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 10.1.1995 | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 98.70 | +5.00% | 1 481 | 15 | 120.00 | -1.04% | 2 850 | 24 | ||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 12.10.1994 | 776.00 | -360.00% | 1 552 | 2 | ||||||||||
| 19.7.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| 14.11.1996 | 127.58 | -4.99% | 1 659 | 13 | 121.00 | -4.87% | 1 210 | 10 | ||||||
| 19.8.1996 | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 24.11.1995 | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| ||||||||||||||
