MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 1 240.00 | +973.00% | 29 760 | 24 | ||||||||||
| 3.3.1994 | 1 185.00 | +972.00% | 56 880 | 48 | ||||||||||
| 4.8.1994 | 1 050.00 | +971.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 130.00 | +970.00% | 68 930 | 61 | ||||||||||
| 18.4.1994 | 1 075.00 | +969.00% | 34 400 | 32 | ||||||||||
| 17.3.1994 | 1 095.00 | +960.00% | 10 950 | 10 | ||||||||||
| 21.3.1994 | 1 200.00 | +958.00% | 36 000 | 30 | ||||||||||
| 28.3.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||||
| 23.6.1994 | 910.00 | +885.00% | 41 860 | 46 | ||||||||||
| 15.9.1994 | 985.00 | +859.00% | 91 605 | 93 | ||||||||||
| 20.1.1994 | 769.00 | +830.00% | 7 690 | 10 | ||||||||||
| 14.12.1993 | 700.00 | +769.00% | 14 700 | 21 | ||||||||||
| 11.11.1993 | 750.00 | +714.00% | 9 750 | 13 | ||||||||||
| 15.8.1994 | 1 000.00 | +683.00% | 114 000 | 114 | ||||||||||
| 9.11.1993 | 700.00 | +670.00% | 54 600 | 78 | ||||||||||
| 16.11.1993 | 800.00 | +666.00% | 96 800 | 121 | ||||||||||
| 16.5.1994 | 850.00 | +625.00% | 85 000 | 100 | ||||||||||
| 25.4.1995 | 546.00 | +500.00% | 0 | 0 | 530.00 | 0.00% | 9 010 | 17 | ||||||
| 13.2.1995 | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| 31.5.1995 | 778.00 | +499.00% | 0 | 0 | 639.00 | +10.00% | 7 029 | 11 | ||||||
| ||||||||||||||
