MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| 31.5.1995 | 778.00 | +499.00% | 0 | 0 | 639.00 | +10.00% | 7 029 | 11 | ||||||
| 22.5.1995 | 612.00 | +497.00% | 0 | 0 | 535.00 | +10.00% | 535 | 1 | ||||||
| 10.5.1995 | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 7.4.1995 | 680.00 | 0.00% | 26 520 | 39 | 655.00 | +10.00% | 6 550 | 10 | ||||||
| 28.3.1995 | 495.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| 30.12.1996 | 102.89 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 30.10.1996 | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
| 18.11.1996 | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| 29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 19.6.1996 | 194.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| 1.4.1996 | 276.00 | +4.54% | 12 696 | 46 | 272.00 | +9.00% | 5 694 | 21 | ||||||
| 3.7.1995 | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| 16.2.1995 | 607.00 | +9.00% | 10 262 | 17 | ||||||||||
| 23.12.1996 | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
| 22.10.1996 | 140.99 | +4.99% | 0 | 0 | 126.50 | +8.11% | 1 645 | 13 | ||||||
| 25.7.1996 | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| ||||||||||||||
