MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| 15.11.1996 | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| 24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
| 13.11.1996 | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 7.9.1993 | 650.00 | -1 875.00% | 650 | 1 | ||||||||||
| 5.12.1996 | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| 14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| 9.12.1996 | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
| 28.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||||
| 16.10.1996 | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| 9.10.1996 | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
| 12.11.1996 | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
| 7.3.1995 | 506.00 | -488.00% | 1 012 | 2 | ||||||||||
| ||||||||||||||
