MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
| 24.5.1995 | 674.00 | +498.00% | 498 086 | 739 | 535.00 | 0.00% | 1 070 | 2 | ||||||
| 23.5.1994 | 900.00 | +227.00% | 450 000 | 500 | ||||||||||
| 29.9.1995 | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
| 26.10.1994 | 815.00 | 0.00% | 128 770 | 158 | ||||||||||
| 30.11.1993 | 900.00 | +2 000.00% | 139 500 | 155 | ||||||||||
| 10.5.1994 | 850.00 | 0.00% | 114 750 | 135 | ||||||||||
| 16.11.1993 | 800.00 | +666.00% | 96 800 | 121 | ||||||||||
| 5.4.1995 | 659.00 | +493.00% | 78 421 | 119 | 592.00 | -9.00% | 5 293 | 9 | ||||||
| 25.5.1995 | 707.00 | +489.00% | 82 719 | 117 | 588.00 | +7.00% | 8 555 | 15 | ||||||
| 15.8.1994 | 1 000.00 | +683.00% | 114 000 | 114 | ||||||||||
| 28.9.1995 | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| 27.9.1995 | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
| 26.9.1995 | 605.00 | +4.85% | 60 500 | 100 | +4.00% | 0 | 0 | |||||||
| 16.5.1994 | 850.00 | +625.00% | 85 000 | 100 | ||||||||||
| 15.9.1994 | 985.00 | +859.00% | 91 605 | 93 | ||||||||||
| 15.9.1995 | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| 22.6.1995 | 500.00 | -3.84% | 45 000 | 90 | +8.00% | 0 | 0 | |||||||
| 13.2.1995 | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| 1.2.1994 | 880.00 | +1 000.00% | 78 320 | 89 | ||||||||||
| ||||||||||||||
