MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| 27.5.1996 | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| 17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
| 13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
| 16.5.1996 | 178.20 | -10.00% | 6 950 | 39 | 190.00 | -6.00% | 12 061 | 64 | ||||||
| 29.3.1995 | 519.00 | +484.00% | 0 | 0 | 600.00 | +3.00% | 35 400 | 59 | ||||||
| 1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| 25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| 27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 180.00 | -4.00% | 9 037 | 51 | ||||||
| 13.5.1996 | 198.00 | -10.00% | 3 564 | 18 | 205.50 | +4.00% | 10 871 | 51 | ||||||
| 20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| 8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
| 16.11.1995 | 391.00 | +4.82% | 13 685 | 35 | 425.00 | +3.00% | 19 725 | 48 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
| ||||||||||||||
