MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| 8.10.1997 | 57.00 | +8.25% | 11 898 | 209 | ||||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 5 353 | 106 | ||||||
| 27.5.1996 | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| 17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
| 18.6.1997 | 61.24 | 0.00% | 0 | 0 | 63.00 | +6.72% | 5 633 | 91 | ||||||
| 11.6.1997 | 55.56 | +4.98% | 0 | 0 | 57.00 | +8.57% | 5 187 | 91 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 20.3.1997 | 68.59 | 0.00% | 0 | 0 | 100.00 | +5.26% | 8 700 | 87 | ||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
| 13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
| 20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| ||||||||||||||
