MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 452.00 | -4.84% | 10 848 | 24 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
27.6.1995 | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
26.6.1995 | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 520.00 | +0.77% | 27 560 | 53 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 643.00 | 0.00% | 19 290 | 30 | 589.00 | -10.00% | 4 123 | 7 | ||||||
2.2.1995 | 0 | 0 | 640.00 | -10.00% | 26 140 | 40 | ||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 641.00 | 0.00% | 3 846 | 6 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
5.4.1995 | 659.00 | +493.00% | 78 421 | 119 | 592.00 | -9.00% | 5 293 | 9 | ||||||
14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
31.1.1995 | 642.00 | 0.00% | 19 902 | 31 | 552.00 | -9.00% | 2 760 | 5 | ||||||
18.12.1995 | 420.00 | -8.00% | 4 620 | 11 | ||||||||||
28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
29.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
9.2.1995 | 591.00 | +497.00% | 10 047 | 17 | 535.50 | -8.00% | 4 284 | 8 | ||||||
6.2.1995 | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
|