MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| 11.9.1995 | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| 1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
| 17.8.1995 | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
| 27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
| 13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| 31.5.1995 | 778.00 | +499.00% | 0 | 0 | 639.00 | +10.00% | 7 029 | 11 | ||||||
| 22.5.1995 | 612.00 | +497.00% | 0 | 0 | 535.00 | +10.00% | 535 | 1 | ||||||
| 10.5.1995 | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 7.4.1995 | 680.00 | 0.00% | 26 520 | 39 | 655.00 | +10.00% | 6 550 | 10 | ||||||
| 28.3.1995 | 495.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| 16.2.1995 | 607.00 | +9.00% | 10 262 | 17 | ||||||||||
| 7.12.1995 | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| 28.8.1995 | 500.00 | -4.03% | 5 000 | 10 | 521.00 | +8.00% | 2 605 | 5 | ||||||
| 18.8.1995 | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | -3.84% | 45 000 | 90 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 556.00 | +490.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
