MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| 22.10.1996 | 140.99 | +4.99% | 0 | 0 | 126.50 | +8.11% | 1 645 | 13 | ||||||
| 12.11.1996 | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
| 7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
| 4.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.60% | 700 | 5 | ||||||
| 3.10.1996 | 141.48 | -4.99% | 15 138 | 107 | 140.00 | -7.25% | 1 725 | 12 | ||||||
| 10.7.1996 | 144.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 144.54 | +10.00% | 2 313 | 16 | 136.00 | -10.00% | 1 904 | 14 | ||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
| 6.6.1996 | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| 3.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 1.7.1996 | 146.00 | -4.57% | 10 658 | 73 | +12.00% | 0 | 0 | |||||||
| 23.10.1996 | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
| 20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| 19.9.1996 | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| 11.11.1996 | 148.78 | -4.99% | 0 | 0 | 145.00 | -4.18% | 3 972 | 26 | ||||||
| 2.10.1996 | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| 9.9.1996 | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 22.8.1996 | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
| 27.6.1996 | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
| 26.7.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
| 25.7.1996 | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| 2.8.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| 24.10.1996 | 155.43 | +4.99% | 0 | 0 | 130.00 | +1.56% | 2 730 | 21 | ||||||
| 8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 1.10.1996 | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 1.11.1996 | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 180.00 | -4.00% | 9 037 | 51 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 5 453 | 34 | 184.50 | -7.00% | 1 292 | 7 | ||||||
| 12.6.1996 | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
| 11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
| 10.6.1996 | 160.38 | +10.00% | 8 019 | 50 | 149.00 | +3.00% | 745 | 5 | ||||||
| 5.6.1996 | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| 4.6.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 282 | 2 | ||||||
| 3.6.1996 | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| 25.10.1996 | 162.00 | +4.22% | 36 612 | 226 | 0.00 | +20.19% | 0 | 0 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
| 23.9.1996 | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| 31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
| 4.11.1996 | 164.85 | +5.00% | 0 | 0 | 155.00 | -4.96% | 2 569 | 17 | ||||||
| 6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| 29.10.1996 | 165.00 | +1.85% | 9 240 | 56 | 157.00 | -0.05% | 4 529 | 29 | ||||||
| 30.9.1996 | 165.00 | -5.71% | 2 805 | 17 | 165.00 | -1.44% | 1 740 | 11 | ||||||
| 4.9.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
