MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
| 4.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.60% | 700 | 5 | ||||||
| 3.10.1996 | 141.48 | -4.99% | 15 138 | 107 | 140.00 | -7.25% | 1 725 | 12 | ||||||
| 9.10.1996 | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| 13.9.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 12.9.1996 | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| 9.9.1996 | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| 20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| 6.6.1996 | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| 4.6.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 282 | 2 | ||||||
| 23.9.1996 | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| 12.6.1996 | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
| 19.8.1996 | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
| 20.8.1996 | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
| 11.11.1996 | 148.78 | -4.99% | 0 | 0 | 145.00 | -4.18% | 3 972 | 26 | ||||||
| 17.6.1996 | 194.05 | +9.99% | 14 748 | 76 | 147.00 | +1.00% | 1 028 | 7 | ||||||
| 14.6.1996 | 176.41 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 310 | 9 | ||||||
| 13.6.1996 | 176.41 | +9.99% | 22 933 | 130 | 147.00 | +4.00% | 3 969 | 27 | ||||||
| 10.6.1996 | 160.38 | +10.00% | 8 019 | 50 | 149.00 | +3.00% | 745 | 5 | ||||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 864 | 19 | ||||||
| 9.8.1996 | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| 8.8.1996 | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
| 19.9.1996 | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| 18.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 025 | 7 | ||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 4.7.1996 | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 3.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
| 3.6.1996 | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| 4.11.1996 | 164.85 | +5.00% | 0 | 0 | 155.00 | -4.96% | 2 569 | 17 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
| 2.10.1996 | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
| 29.10.1996 | 165.00 | +1.85% | 9 240 | 56 | 157.00 | -0.05% | 4 529 | 29 | ||||||
| 1.11.1996 | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| 8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 26.9.1996 | 175.00 | +7.13% | 30 625 | 175 | 160.00 | +1.50% | 1 432 | 9 | ||||||
| 2.9.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | -5.00% | 1 267 | 8 | ||||||
| 26.8.1996 | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 22.8.1996 | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| 27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
| 1.10.1996 | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
| 30.9.1996 | 165.00 | -5.71% | 2 805 | 17 | 165.00 | -1.44% | 1 740 | 11 | ||||||
| 27.6.1996 | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 840 | 5 | ||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| ||||||||||||||
