MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 501.50 | -2.00% | 1 505 | 3 | ||||||
| 18.7.1996 | 128.79 | +9.99% | 2 576 | 20 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
| 25.8.1995 | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
| 5.9.1996 | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
| 16.1.1996 | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
| 30.9.1996 | 165.00 | -5.71% | 2 805 | 17 | 165.00 | -1.44% | 1 740 | 11 | ||||||
| 7.2.1996 | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| 22.7.1996 | 140.00 | +8.70% | 2 940 | 21 | 112.20 | +4.00% | 1 571 | 14 | ||||||
| 29.4.1996 | 185.00 | +8.24% | 2 960 | 16 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| 23.2.1996 | 333.00 | 0.00% | 2 997 | 9 | +3.00% | 0 | 0 | |||||||
| 15.3.1994 | 999.00 | -1 000.00% | 2 997 | 3 | ||||||||||
| 28.7.1995 | 440.00 | -3.29% | 3 080 | 7 | 420.00 | 0.00% | 18 818 | 39 | ||||||
| 2.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 500.00 | -2.00% | 3 500 | 7 | ||||||
| 21.9.1993 | 636.00 | +2 000.00% | 3 180 | 5 | ||||||||||
| 22.8.1996 | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| 1.8.1996 | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| 4.11.1993 | 656.00 | -2 000.00% | 3 280 | 5 | ||||||||||
| 9.2.1996 | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| 4.3.1996 | 285.00 | -5.00% | 3 420 | 12 | 287.00 | -8.00% | 5 202 | 18 | ||||||
| 4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| 2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
| 15.7.1996 | 117.09 | -9.99% | 3 513 | 30 | 109.00 | -6.00% | 1 129 | 11 | ||||||
| 13.5.1996 | 198.00 | -10.00% | 3 564 | 18 | 205.50 | +4.00% | 10 871 | 51 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 10.5.1995 | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 7.12.1994 | 750.00 | -196.00% | 3 750 | 5 | ||||||||||
| 5.12.1994 | 765.00 | +65.00% | 3 825 | 5 | ||||||||||
| 26.1.1995 | 641.00 | 0.00% | 3 846 | 6 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 551.00 | +495.00% | 3 857 | 7 | 520.00 | -1.00% | 10 324 | 22 | ||||||
| 14.10.1994 | 790.00 | 0.00% | 3 950 | 5 | ||||||||||
| 29.8.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||||
| 29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| 23.10.1995 | 502.00 | +0.40% | 4 016 | 8 | ||||||||||
| 7.3.1996 | 270.00 | +4.65% | 4 050 | 15 | 257.00 | -4.00% | 4 174 | 17 | ||||||
| 30.9.1994 | 810.00 | 0.00% | 4 050 | 5 | ||||||||||
| 24.10.1994 | 810.00 | +125.00% | 4 050 | 5 | ||||||||||
| 2.5.1996 | 203.00 | +9.72% | 4 060 | 20 | 196.00 | +2.00% | 4 744 | 26 | ||||||
| 2.11.1994 | 816.00 | 0.00% | 4 080 | 5 | ||||||||||
| 10.12.1996 | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 4 200 | 35 | 110.00 | +7.60% | 110 | 1 | ||||||
| 20.7.1995 | 420.00 | 0.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 211.00 | -9.82% | 4 220 | 20 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| 25.7.1996 | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| 13.3.1995 | 435.00 | -481.00% | 4 350 | 10 | ||||||||||
| 21.7.1995 | 441.00 | +5.00% | 4 410 | 10 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| 30.6.1995 | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| 25.11.1993 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 1.2.1995 | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| 12.9.1996 | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
| 31.10.1994 | 816.00 | 0.00% | 4 896 | 6 | ||||||||||
| 25.3.1996 | 246.00 | -4.65% | 4 920 | 20 | 245.00 | -8.00% | 1 225 | 5 | ||||||
| 23.3.1995 | 450.00 | +416.00% | 4 950 | 11 | ||||||||||
| 15.1.1996 | 381.00 | -0.78% | 4 953 | 13 | 370.00 | -2.00% | 7 629 | 19 | ||||||
| 28.8.1995 | 500.00 | -4.03% | 5 000 | 10 | 521.00 | +8.00% | 2 605 | 5 | ||||||
| 5.2.1996 | 358.00 | -4.78% | 5 012 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
