MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					64.00	-7.64%	0	0
13.9.1999					69.30	+10.00%	1 039	15
10.9.1999					63.00	+5.17%	189	3
9.9.1999					59.90	-4.92%	300	5
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	630	10
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	0.00%	0	0
27.8.1999					63.00	0.00%	0	0
26.8.1999					63.00	0.00%	315	5
25.8.1999					63.00	0.00%	252	4
24.8.1999					63.00	0.00%	0	0
23.8.1999					63.00	0.00%	3 150	50
20.8.1999					63.00	-10.00%	0	0
19.8.1999					70.00	0.00%	0	0
18.8.1999					70.00	0.00%	140	2
17.8.1999					70.00	0.00%	0	0
16.8.1999					70.00	0.00%	0	0
13.8.1999					70.00	0.00%	0	0
12.8.1999					70.00	0.00%	0	0
11.8.1999					70.00	0.00%	1 890	27
10.8.1999					70.00	0.00%	700	10
9.8.1999					70.00	0.00%	0	0
6.8.1999					70.00	0.00%	560	8
5.8.1999					70.00	0.00%	0	0
4.8.1999					70.00	0.00%	0	0
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	0.00%	350	5
30.7.1999					70.00	0.00%	0	0
29.7.1999					70.00	0.00%	0	0
28.7.1999					70.00	0.00%	0	0
27.7.1999					70.00	0.00%	210	3
26.7.1999					70.00	0.00%	350	5
23.7.1999					70.00	0.00%	0	0
22.7.1999					70.00	0.00%	0	0
21.7.1999					70.00	0.00%	0	0
20.7.1999					70.00	0.00%	0	0
19.7.1999					70.00	0.00%	1 050	15
16.7.1999					70.00	+5.26%	0	0
15.7.1999					66.50	-5.00%	333	5
14.7.1999					70.00	+2.79%	1 470	21
13.7.1999					68.10	0.00%	0	0
12.7.1999					68.10	0.00%	272	4
9.7.1999					68.10	+0.14%	204	3
8.7.1999					68.00	0.00%	680	10
7.7.1999					68.00	0.00%	0	0
2.7.1999					68.00	0.00%	0	0
1.7.1999					68.00	0.00%	0	0
30.6.1999					68.00	0.00%	0	0
29.6.1999					68.00	0.00%	0	0
28.6.1999					68.00	0.00%	0	0
25.6.1999					68.00	0.00%	0	0
24.6.1999					68.00	0.00%	680	10
23.6.1999					68.00	0.00%	0	0
22.6.1999					68.00	0.00%	0	0
21.6.1999					68.00	0.00%	680	10
‹‹ First 20    ‹ Previous 60 Next 60 ›