MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	66 000	1 200
28.12.1998					50.00	0.00%	500	10
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	250	5
9.12.1998					50.00	0.00%	798	16
8.12.1998					50.00	0.00%	500	10
7.12.1998					50.00	0.00%	500	10
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	250	5
2.12.1998					50.00	+1.01%	2 500	50
1.12.1998					49.50	-1.00%	198	4
30.11.1998					0.00	+1.01%	0	0
27.11.1998					0.00	+1.02%	0	0
26.11.1998					49.00	0.00%	98	2
25.11.1998					49.00	0.00%	1 470	30
24.11.1998					49.00	0.00%	343	7
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					49.00	+1.87%	245	5
18.11.1998					48.10	-1.63%	337	7
17.11.1998					0.00	-1.60%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.04%	0	0
6.11.1998					48.10	+1.26%	348	7
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+1.02%	0	0
29.10.1998					0.00	+1.03%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					48.10	0.00%	241	5
13.10.1998					48.10	+0.66%	289	6
12.10.1998					48.10	+3.64%	382	8
9.10.1998					46.10	-4.15%	231	5
8.10.1998					0.00	+0.14%	0	0
7.10.1998					48.10	+0.06%	673	14
6.10.1998					48.00	0.00%	192	4
‹‹ First 20    Next 60 ›