MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
| 5.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
| 9.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
| 6.8.1997 | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 42.80 | -6.95% | 385 | 9 | ||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
| 5.8.1997 | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
| 24.7.1997 | 57.87 | 0.00% | 0 | 0 | 44.00 | -8.33% | 440 | 10 | ||||||
| 4.9.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 22.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 10.7.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 450 | 10 | ||||||
| 4.4.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 3.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
| 26.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
| 7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| 9.4.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 25.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.48% | 665 | 15 | ||||||
| 21.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
| 12.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 564 | 12 | |||||||
| 8.8.1997 | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| 1.8.1997 | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
| 20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
| 16.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 11.4.1997 | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| 23.7.1997 | 57.87 | 0.00% | 0 | 0 | 48.00 | -5.23% | 576 | 12 | ||||||
| 10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| 2.4.1997 | 48.74 | -4.99% | 0 | 0 | 48.00 | -4.53% | 432 | 9 | ||||||
| 19.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
| 30.9.1997 | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
| 9.7.1997 | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| 15.4.1997 | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| 27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| 2.10.1997 | 50.00 | -1.57% | 1 200 | 24 | ||||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
| 27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
| 15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| 8.4.1997 | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| 1.4.1997 | 51.30 | -5.00% | 0 | 0 | 50.00 | -8.78% | 1 106 | 22 | ||||||
| 1.10.1997 | 50.50 | +3.67% | 1 524 | 30 | ||||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 5 353 | 106 | ||||||
| 18.7.1997 | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| 24.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.08% | 255 | 5 | ||||||
| 12.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.48% | 819 | 17 | ||||||
| 23.5.1997 | 48.00 | 0.00% | 0 | 0 | 51.00 | +7.86% | 558 | 11 | ||||||
| 14.4.1997 | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
| 14.10.1997 | 51.80 | -2.63% | 104 | 2 | ||||||||||
| 22.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -2.88% | 808 | 16 | ||||||
| 19.9.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| 10.6.1997 | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
| 25.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
| 16.10.1997 | 53.00 | -4.40% | 212 | 4 | ||||||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| 30.5.1997 | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
| 29.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 28.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 265 | 5 | ||||||
| ||||||||||||||
