MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 10.1.1997 | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| 17.4.1997 | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| 21.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 4.8.1997 | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| 28.2.1997 | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| 3.3.1997 | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| 20.2.1997 | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 21.5.1997 | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
| 2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 8.7.1997 | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| 25.4.1997 | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
| 15.4.1997 | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| 27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| 30.1.1997 | 81.62 | -4.99% | 326 | 4 | 0 | 0 | ||||||||
| 15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| 7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| 2.5.1997 | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
| 22.4.1997 | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 26.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| 24.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 15.1.1997 | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| 27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| 27.1.1997 | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
| 23.1.1997 | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
| 15.11.1996 | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
| 5.2.1997 | 75.00 | +1.80% | 525 | 7 | 100.00 | -0.97% | 1 387 | 14 | ||||||
| 13.11.1996 | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| 19.3.1997 | 68.59 | -5.00% | 617 | 9 | 95.00 | -5.00% | 570 | 6 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 4.3.1997 | 80.00 | 0.00% | 640 | 8 | -9.74% | 0 | ||||||||
| 25.2.1997 | 80.00 | 0.00% | 640 | 8 | 100.00 | +3.70% | 2 800 | 27 | ||||||
| 7.9.1993 | 650.00 | -1 875.00% | 650 | 1 | ||||||||||
| 5.12.1996 | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| 14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| 12.2.1997 | 86.59 | +4.99% | 693 | 8 | -0.07% | 0 | ||||||||
| 11.7.1997 | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
| 8.4.1997 | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| 27.2.1997 | 80.00 | 0.00% | 720 | 9 | 100.00 | -3.34% | 580 | 6 | ||||||
| 9.12.1996 | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
| 31.1.1997 | 77.54 | -4.99% | 775 | 10 | 100.00 | 0.00% | 300 | 3 | ||||||
| 19.2.1997 | 77.97 | -4.99% | 780 | 10 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 28.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||||
| 16.10.1996 | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| 10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| 7.2.1997 | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| 27.3.1997 | 55.89 | -4.99% | 838 | 15 | 0.00% | 0 | ||||||||
| 20.1.1997 | 86.55 | -4.99% | 866 | 10 | -4.59% | 0 | ||||||||
| 3.2.1997 | 73.67 | -4.99% | 884 | 12 | 100.00 | -2.95% | 1 650 | 17 | ||||||
| 9.10.1996 | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| 22.1.1997 | 90.87 | +4.99% | 909 | 10 | 99.30 | -0.40% | 497 | 5 | ||||||
| 13.6.1997 | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
| ||||||||||||||
