MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 50.00 | 0.00% | 66 000 | 1 200 | ||||||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 29.3.1995 | 519.00 | +484.00% | 0 | 0 | 600.00 | +3.00% | 35 400 | 59 | ||||||
| 1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| 25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| 2.2.1995 | 0 | 0 | 640.00 | -10.00% | 26 140 | 40 | ||||||||
| 13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
| 20.4.1995 | 520.00 | +77.00% | 7 800 | 15 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| 17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
| 9.8.1995 | 451.00 | +0.22% | 6 765 | 15 | 555.00 | +2.00% | 22 278 | 43 | ||||||
| 3.4.1995 | 599.00 | +490.00% | 0 | 0 | 620.00 | 0.00% | 22 245 | 37 | ||||||
| 17.2.1995 | 650.00 | +7.00% | 21 397 | 33 | ||||||||||
| 26.10.1995 | 477.00 | -4.98% | 2 385 | 5 | 480.00 | -2.00% | 21 131 | 45 | ||||||
| 8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
| 23.11.1995 | 440.00 | -0.45% | 22 880 | 52 | 450.00 | -4.00% | 19 878 | 46 | ||||||
| 16.11.1995 | 391.00 | +4.82% | 13 685 | 35 | 425.00 | +3.00% | 19 725 | 48 | ||||||
| 27.9.1995 | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
| 21.11.1995 | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| 28.7.1995 | 440.00 | -3.29% | 3 080 | 7 | 420.00 | 0.00% | 18 818 | 39 | ||||||
| 7.11.1995 | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
| 22.11.1995 | 442.00 | -0.67% | 29 614 | 67 | 451.00 | 0.00% | 17 589 | 39 | ||||||
| 27.5.1996 | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| 13.1.1995 | 0 | 0 | 751.00 | +3.00% | 17 273 | 23 | ||||||||
| 31.7.1995 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 120 | 34 | ||||||
| 11.12.1995 | 399.00 | +5.00% | 0 | 0 | 420.00 | -4.00% | 16 800 | 40 | ||||||
| 21.8.1995 | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
| 27.11.1995 | 409.00 | -4.88% | 6 135 | 15 | 382.00 | 0.00% | 16 186 | 39 | ||||||
| 2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
| 8.2.1996 | 335.00 | -4.82% | 12 395 | 37 | 369.50 | +2.00% | 15 745 | 44 | ||||||
| 26.6.1997 | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| 17.11.1995 | 410.00 | +4.85% | 0 | 0 | 451.00 | +4.00% | 14 918 | 35 | ||||||
| 9.6.1995 | 629.00 | -4.98% | 0 | 0 | 600.00 | -1.00% | 14 820 | 25 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 12.1.1995 | 0 | 0 | 754.00 | -6.00% | 14 653 | 20 | ||||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 15 050 | 35 | 406.50 | -3.00% | 14 078 | 35 | ||||||
| 3.10.1995 | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| 17.1.1995 | 0 | 0 | 688.00 | -4.00% | 13 744 | 19 | ||||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
| 15.8.1995 | 474.00 | +4.86% | 0 | 0 | 501.00 | -1.00% | 12 901 | 26 | ||||||
| 31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
| 6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| 16.5.1996 | 178.20 | -10.00% | 6 950 | 39 | 190.00 | -6.00% | 12 061 | 64 | ||||||
| 12.5.1995 | 550.00 | +54.00% | 14 300 | 26 | 530.00 | -1.00% | 12 050 | 24 | ||||||
| 8.10.1997 | 57.00 | +8.25% | 11 898 | 209 | ||||||||||
| 18.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 11 700 | 21 | ||||||
| 11.4.1995 | 665.00 | -500.00% | 0 | 0 | 605.00 | -7.00% | 11 633 | 19 | ||||||
| 12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
| 31.10.1995 | 478.00 | +4.82% | 9 560 | 20 | 470.00 | +6.00% | 11 205 | 24 | ||||||
| 10.4.1995 | 700.00 | +294.00% | 37 100 | 53 | 661.00 | 0.00% | 11 176 | 17 | ||||||
| 16.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 11 004 | 44 | ||||||
| 14.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | -4.00% | 11 000 | 20 | ||||||
| 13.5.1996 | 198.00 | -10.00% | 3 564 | 18 | 205.50 | +4.00% | 10 871 | 51 | ||||||
| 5.6.1995 | 732.00 | -4.93% | 0 | 0 | 677.50 | -5.00% | 10 840 | 16 | ||||||
| 20.2.1996 | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
| ||||||||||||||
