MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 76.29 | +4.99% | 0 | 0 | +36.66% | 0 | ||||||||
| 1.2.1995 | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| 25.10.1996 | 162.00 | +4.22% | 36 612 | 226 | 0.00 | +20.19% | 0 | 0 | ||||||
| 11.9.1995 | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| 1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
| 18.10.1996 | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 17.8.1995 | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
| 27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.5.1999 | 74.00 | +13.67% | 0 | 0 | ||||||||||
| 1.7.1996 | 146.00 | -4.57% | 10 658 | 73 | +12.00% | 0 | 0 | |||||||
| 16.1.1998 | 0.00 | +11.32% | 0 | 0 | ||||||||||
| 12.9.1995 | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
| 11.10.1999 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 69.30 | +10.00% | 1 039 | 15 | ||||||||||
| 3.10.1997 | 55.00 | +10.00% | 715 | 13 | ||||||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 22.4.1996 | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
| 12.3.1996 | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| 15.2.1996 | 389.00 | -1.01% | 11 670 | 30 | 374.00 | +10.00% | 10 472 | 28 | ||||||
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 19.1.1996 | 380.00 | -0.26% | 15 580 | 41 | 367.00 | +10.00% | 3 303 | 9 | ||||||
| 13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| 31.5.1995 | 778.00 | +499.00% | 0 | 0 | 639.00 | +10.00% | 7 029 | 11 | ||||||
| 22.5.1995 | 612.00 | +497.00% | 0 | 0 | 535.00 | +10.00% | 535 | 1 | ||||||
| 10.5.1995 | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 7.4.1995 | 680.00 | 0.00% | 26 520 | 39 | 655.00 | +10.00% | 6 550 | 10 | ||||||
| 28.3.1995 | 495.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1999 | 47.50 | +9.95% | 0 | 0 | ||||||||||
| 17.2.1997 | 86.38 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 24.10.1997 | 64.00 | +9.89% | 320 | 5 | ||||||||||
| 27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
| 8.4.1997 | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| 6.12.1999 | 58.00 | +9.84% | 232 | 4 | ||||||||||
| 15.1.1997 | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| 18.12.1997 | +9.81% | 0 | ||||||||||||
| 28.4.1998 | 56.00 | +9.80% | 112 | 2 | ||||||||||
| 25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| 12.3.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 28.1.1998 | 92.00 | +9.52% | 460 | 5 | ||||||||||
| 29.4.1997 | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
| 8.1.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
| 6.1.1997 | 92.87 | -4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 30.12.1996 | 102.89 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 30.10.1996 | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
| 18.11.1996 | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| 29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 19.6.1996 | 194.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| 1.4.1996 | 276.00 | +4.54% | 12 696 | 46 | 272.00 | +9.00% | 5 694 | 21 | ||||||
| 3.7.1995 | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
