MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| 13.7.1995 | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
| 18.7.1995 | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 11.11.1996 | 148.78 | -4.99% | 0 | 0 | 145.00 | -4.18% | 3 972 | 26 | ||||||
| 13.6.1996 | 176.41 | +9.99% | 22 933 | 130 | 147.00 | +4.00% | 3 969 | 27 | ||||||
| 4.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | -1.00% | 3 954 | 8 | ||||||
| 18.2.1997 | 82.07 | -4.98% | 0 | 0 | 100.00 | +6.38% | 3 900 | 39 | ||||||
| 31.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 390.00 | +2.00% | 3 862 | 10 | ||||||
| 25.1.1996 | 335.00 | -4.55% | 2 345 | 7 | 352.00 | +1.00% | 3 832 | 11 | ||||||
| 30.6.1995 | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| 5.6.1996 | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 5.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 3 760 | 15 | ||||||
| 21.2.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 19.7.1995 | 420.00 | +2.43% | 5 040 | 12 | 410.00 | +3.00% | 3 690 | 9 | ||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 25.9.1995 | 577.00 | +4.90% | 30 581 | 53 | 453.00 | -1.00% | 3 624 | 8 | ||||||
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| 23.10.1996 | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 0 | 0 | 396.00 | -5.00% | 3 564 | 9 | ||||||
| 6.5.1996 | 223.00 | +9.85% | 8 251 | 37 | 220.00 | +4.00% | 3 529 | 17 | ||||||
| 2.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 500.00 | -2.00% | 3 500 | 7 | ||||||
| 29.3.1996 | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 30.5.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| 26.5.1995 | 742.00 | +495.00% | 37 100 | 50 | 570.50 | 0.00% | 3 423 | 6 | ||||||
| 3.9.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
| 15.7.1998 | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| 10.2.1995 | 620.00 | +490.00% | 0 | 0 | 560.00 | +3.00% | 3 317 | 6 | ||||||
| 19.1.1996 | 380.00 | -0.26% | 15 580 | 41 | 367.00 | +10.00% | 3 303 | 9 | ||||||
| 21.2.1996 | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| 3.6.1996 | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| 11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 3 199 | 13 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| 6.6.1996 | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| 21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
| 9.1.1998 | 100.00 | -3.36% | 3 146 | 35 | ||||||||||
| 29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| 27.10.1995 | 454.00 | -4.82% | 27 240 | 60 | 441.00 | -6.00% | 3 087 | 7 | ||||||
| 22.8.1995 | 452.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 3 064 | 6 | ||||||
| 12.5.1998 | 60.00 | -0.01% | 3 060 | 51 | ||||||||||
| 27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
| 11.5.1995 | 547.00 | +499.00% | 21 333 | 39 | 520.00 | +5.00% | 3 036 | 6 | ||||||
| 11.10.1995 | 510.00 | 0.00% | 9 690 | 19 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 8.9.1995 | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| 20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
| 18.3.1998 | 79.00 | +0.78% | 2 994 | 38 | ||||||||||
| 24.8.1995 | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 1 227 | 17 | 100.00 | +2.19% | 2 900 | 29 | ||||||
| 22.2.1996 | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 864 | 19 | ||||||
| 13.4.1995 | 601.00 | -490.00% | 0 | 0 | 570.00 | -5.00% | 2 850 | 5 | ||||||
| 28.11.1996 | 98.70 | +5.00% | 1 481 | 15 | 120.00 | -1.04% | 2 850 | 24 | ||||||
| 20.6.1997 | 61.24 | 0.00% | 0 | 0 | 56.00 | +3.06% | 2 841 | 45 | ||||||
| 19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| 25.2.1997 | 80.00 | 0.00% | 640 | 8 | 100.00 | +3.70% | 2 800 | 27 | ||||||
| 12.3.1996 | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| 9.9.1996 | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| 31.1.1995 | 642.00 | 0.00% | 19 902 | 31 | 552.00 | -9.00% | 2 760 | 5 | ||||||
| 24.10.1996 | 155.43 | +4.99% | 0 | 0 | 130.00 | +1.56% | 2 730 | 21 | ||||||
| 20.11.1997 | 69.00 | +2.71% | 2 689 | 37 | ||||||||||
| 9.5.1996 | 220.00 | -1.34% | 5 060 | 23 | 205.50 | +1.00% | 2 687 | 13 | ||||||
| 9.8.1996 | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| 6.12.1995 | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 9.12.1997 | 68.00 | 0.00% | 2 652 | 39 | ||||||||||
| 28.8.1995 | 500.00 | -4.03% | 5 000 | 10 | 521.00 | +8.00% | 2 605 | 5 | ||||||
| 4.11.1996 | 164.85 | +5.00% | 0 | 0 | 155.00 | -4.96% | 2 569 | 17 | ||||||
| 17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
| 12.3.1998 | 72.00 | 0.00% | 2 520 | 35 | ||||||||||
| 2.12.1998 | 50.00 | +1.01% | 2 500 | 50 | ||||||||||
| 26.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| 21.7.1995 | 441.00 | +5.00% | 4 410 | 10 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
| 19.9.1996 | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| 19.12.1997 | 68.00 | +3.45% | 2 390 | 35 | ||||||||||
| 24.11.1997 | 68.00 | -7.48% | 2 380 | 35 | ||||||||||
| 24.1.1997 | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
| 25.7.1996 | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| 2.10.1996 | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
| 28.5.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
| 11.2.1997 | 82.47 | +4.99% | 1 732 | 21 | 90.00 | -9.63% | 2 259 | 25 | ||||||
| 24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
| 8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
| 9.5.1995 | 524.00 | -490.00% | 10 480 | 20 | 460.00 | -6.00% | 2 201 | 5 | ||||||
| 16.10.1996 | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| 10.10.1996 | 134.07 | +4.99% | 0 | 0 | 137.50 | +1.85% | 2 200 | 16 | ||||||
| 17.5.1995 | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| 30.4.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 19.12.1995 | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
| 1.9.1995 | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
| 19.2.1997 | 77.97 | -4.99% | 780 | 10 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 24.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 1.8.1996 | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| 7.8.1996 | 169.40 | 0.00% | 0 | 0 | 137.50 | +6.00% | 1 963 | 14 | ||||||
| 3.7.1998 | 56.00 | +4.67% | 1 960 | 35 | ||||||||||
| 3.3.1997 | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| 19.2.1996 | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
| 7.9.1995 | 474.00 | +4.86% | 5 214 | 11 | 381.00 | -5.00% | 1 905 | 5 | ||||||
| 8.7.1996 | 144.54 | +10.00% | 2 313 | 16 | 136.00 | -10.00% | 1 904 | 14 | ||||||
| 29.1.1997 | 85.91 | -4.99% | 0 | 0 | 100.00 | +1.06% | 1 900 | 19 | ||||||
| 25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| 19.7.1996 | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
| 6.6.1995 | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
| 25.3.1998 | 65.00 | -5.95% | 1 803 | 27 | ||||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
| 20.2.1997 | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 26.3.1998 | 65.00 | -3.72% | 1 800 | 28 | ||||||||||
| 10.6.1998 | 56.00 | 0.00% | 1 792 | 32 | ||||||||||
| 23.1.1998 | 83.10 | -3.45% | 1 777 | 20 | ||||||||||
| 2.4.1996 | 276.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 743 | 7 | ||||||
| 30.9.1996 | 165.00 | -5.71% | 2 805 | 17 | 165.00 | -1.44% | 1 740 | 11 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 2 400 | 20 | 107.00 | -1.22% | 1 738 | 17 | ||||||
| 3.10.1996 | 141.48 | -4.99% | 15 138 | 107 | 140.00 | -7.25% | 1 725 | 12 | ||||||
| 13.6.1995 | 569.00 | -4.84% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| 7.2.1997 | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| 10.12.1996 | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| 7.10.1997 | 55.10 | -2.52% | 1 683 | 32 | ||||||||||
| 11.5.1998 | 60.00 | -2.21% | 1 680 | 28 | ||||||||||
| 3.2.1997 | 73.67 | -4.99% | 884 | 12 | 100.00 | -2.95% | 1 650 | 17 | ||||||
| 7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
| 22.10.1996 | 140.99 | +4.99% | 0 | 0 | 126.50 | +8.11% | 1 645 | 13 | ||||||
| 12.1.1996 | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
| 14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| 7.3.1997 | 76.48 | -4.99% | 1 530 | 20 | 80.20 | +5.82% | 1 602 | 20 | ||||||
| 15.11.1995 | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 30.12.1997 | 69.00 | 1 587 | 23 | |||||||||||
| 22.7.1996 | 140.00 | +8.70% | 2 940 | 21 | 112.20 | +4.00% | 1 571 | 14 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 8.7.1998 | 56.00 | +4.67% | 1 568 | 28 | ||||||||||
| 17.3.1998 | 79.00 | +3.53% | 1 564 | 20 | ||||||||||
| 11.3.1996 | 260.00 | 0.00% | 2 340 | 9 | 278.00 | -2.00% | 1 528 | 6 | ||||||
| 1.10.1997 | 50.50 | +3.67% | 1 524 | 30 | ||||||||||
| 10.10.1997 | 57.10 | +2.58% | 1 521 | 27 | ||||||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
| 11.6.1998 | 56.00 | 0.00% | 1 512 | 27 | ||||||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 501.50 | -2.00% | 1 505 | 3 | ||||||
| 23.3.1998 | 75.50 | -0.93% | 1 487 | 19 | ||||||||||
| 25.11.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 27.2.1998 | 93.10 | -2.09% | 1 454 | 17 | ||||||||||
| 10.5.1995 | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 1.12.1997 | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| 26.9.1996 | 175.00 | +7.13% | 30 625 | 175 | 160.00 | +1.50% | 1 432 | 9 | ||||||
| 23.2.1998 | 93.20 | -0.02% | 1 397 | 15 | ||||||||||
| 16.1.1997 | 91.10 | 0.00% | 0 | 0 | 109.00 | -1.77% | 1 392 | 13 | ||||||
| 10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
| 5.2.1997 | 75.00 | +1.80% | 525 | 7 | 100.00 | -0.97% | 1 387 | 14 | ||||||
| 8.10.1996 | 134.41 | -4.99% | 0 | 0 | 138.50 | +1.03% | 1 385 | 10 | ||||||
| 28.5.1998 | 56.00 | -1.78% | 1 375 | 25 | ||||||||||
| 3.4.1998 | 65.00 | -1.10% | 1 350 | 21 | ||||||||||
| 9.1.1996 | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| 14.6.1996 | 176.41 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 310 | 9 | ||||||
| 25.5.1998 | 55.00 | +1.03% | 1 310 | 24 | ||||||||||
| 15.11.1996 | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
| 15.10.1996 | 121.01 | -4.99% | 0 | 0 | 108.00 | -9.24% | 1 296 | 12 | ||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| 20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 5 453 | 34 | 184.50 | -7.00% | 1 292 | 7 | ||||||
| 28.2.1997 | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| 12.12.1996 | 120.00 | +3.89% | 1 200 | 10 | 110.00 | +2.71% | 1 285 | 12 | ||||||
| 29.5.1998 | 56.00 | +0.61% | 1 273 | 23 | ||||||||||
| 5.2.1998 | 93.70 | -3.28% | 1 269 | 14 | ||||||||||
| 2.9.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | -5.00% | 1 267 | 8 | ||||||
| 11.1.1996 | 366.00 | -2.91% | 11 346 | 31 | 420.00 | -1.00% | 1 260 | 3 | ||||||
| 8.8.1996 | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
| 25.3.1996 | 246.00 | -4.65% | 4 920 | 20 | 245.00 | -8.00% | 1 225 | 5 | ||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
| 14.11.1996 | 127.58 | -4.99% | 1 659 | 13 | 121.00 | -4.87% | 1 210 | 10 | ||||||
| 4.7.1996 | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 12.4.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 31.3.1995 | 571.00 | +496.00% | 0 | 0 | 600.00 | +4.00% | 1 200 | 2 | ||||||
| 2.10.1997 | 50.00 | -1.57% | 1 200 | 24 | ||||||||||
| 5.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 12.11.1997 | 65.00 | -0.18% | 1 195 | 18 | ||||||||||
| 28.1.1997 | 90.43 | -4.99% | 0 | 0 | 100.00 | -1.05% | 1 188 | 12 | ||||||
| 20.3.1998 | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| 17.7.1996 | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
| 15.7.1996 | 117.09 | -9.99% | 3 513 | 30 | 109.00 | -6.00% | 1 129 | 11 | ||||||
| 3.12.1996 | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
| 1.4.1997 | 51.30 | -5.00% | 0 | 0 | 50.00 | -8.78% | 1 106 | 22 | ||||||
| 6.2.1995 | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
| 27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| 26.8.1996 | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| 29.9.1995 | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
| 24.5.1995 | 674.00 | +498.00% | 498 086 | 739 | 535.00 | 0.00% | 1 070 | 2 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| 26.11.1996 | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
| 27.4.1995 | 550.00 | -401.00% | 26 400 | 48 | 531.00 | -5.00% | 1 062 | 2 | ||||||
| 24.4.1997 | 54.15 | -5.00% | 0 | 0 | 63.00 | +1.43% | 1 059 | 18 | ||||||
| 4.9.1998 | 48.00 | -8.57% | 1 056 | 22 | ||||||||||
| 15.10.1997 | 55.50 | +7.02% | 1 054 | 19 | ||||||||||
| ||||||||||||||
