MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 452.00 | -4.84% | 10 848 | 24 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
| 27.10.1995 | 454.00 | -4.82% | 27 240 | 60 | 441.00 | -6.00% | 3 087 | 7 | ||||||
| 8.2.1996 | 335.00 | -4.82% | 12 395 | 37 | 369.50 | +2.00% | 15 745 | 44 | ||||||
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 9.1.1996 | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| 8.1.1996 | 416.00 | -4.80% | 0 | 0 | ||||||||||
| 28.2.1996 | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| 2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
| 27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| 6.3.1996 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 10.1.1996 | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
| 22.3.1996 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 358.00 | -4.78% | 5 012 | 14 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 500.00 | -4.76% | 11 000 | 22 | 500.00 | -1.00% | 4 500 | 9 | ||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 28.4.1997 | 49.00 | -4.76% | 1 372 | 28 | 64.00 | 0.00% | 320 | 5 | ||||||
| 25.3.1996 | 246.00 | -4.65% | 4 920 | 20 | 245.00 | -8.00% | 1 225 | 5 | ||||||
| 15.6.1995 | 516.00 | -4.62% | 20 640 | 40 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 475.00 | -4.61% | 2 375 | 5 | 428.00 | -5.00% | 856 | 2 | ||||||
| 3.7.1995 | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| 1.11.1996 | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| 1.7.1996 | 146.00 | -4.57% | 10 658 | 73 | +12.00% | 0 | 0 | |||||||
| 25.1.1996 | 335.00 | -4.55% | 2 345 | 7 | 352.00 | +1.00% | 3 832 | 11 | ||||||
| 7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| 30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
| 4.10.1995 | 548.00 | -4.52% | 18 084 | 33 | 553.00 | -5.00% | 9 994 | 19 | ||||||
| 5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 11.8.1995 | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
| 14.7.1995 | 391.00 | -4.40% | 10 166 | 26 | 400.00 | -2.00% | 9 515 | 24 | ||||||
| 1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| 16.10.1996 | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| 15.11.1995 | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 15.1.1997 | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| 8.7.1997 | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 28.8.1995 | 500.00 | -4.03% | 5 000 | 10 | 521.00 | +8.00% | 2 605 | 5 | ||||||
| 8.9.1995 | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| 15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| 4.8.1997 | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| 12.10.1995 | 490.00 | -3.92% | 13 230 | 27 | 502.00 | -3.00% | 9 829 | 20 | ||||||
| 22.6.1995 | 500.00 | -3.84% | 45 000 | 90 | +8.00% | 0 | 0 | |||||||
| 8.8.1997 | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| 29.2.1996 | 305.00 | -3.78% | 8 540 | 28 | 302.00 | +3.00% | 6 919 | 23 | ||||||
| 8.3.1996 | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
| 11.4.1996 | 260.00 | -3.70% | 5 980 | 23 | 251.00 | -1.00% | 10 199 | 41 | ||||||
| 24.1.1996 | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
| 18.9.1995 | 500.00 | -3.47% | 15 000 | 30 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 421.00 | -3.44% | 11 367 | 27 | -5.00% | 0 | 0 | |||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 28.7.1995 | 440.00 | -3.29% | 3 080 | 7 | 420.00 | 0.00% | 18 818 | 39 | ||||||
| 11.1.1996 | 366.00 | -2.91% | 11 346 | 31 | 420.00 | -1.00% | 1 260 | 3 | ||||||
| 20.2.1996 | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 22.2.1996 | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| 1.2.1996 | 395.00 | -2.46% | 16 195 | 41 | 360.00 | -5.00% | 4 750 | 13 | ||||||
| 26.3.1996 | 240.00 | -2.43% | 11 280 | 47 | 221.10 | -10.00% | 4 202 | 19 | ||||||
| 8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
| 24.11.1995 | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| 4.4.1996 | 270.00 | -2.17% | 19 170 | 71 | 240.50 | -5.00% | 4 570 | 19 | ||||||
| 10.10.1995 | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
| 29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| 13.5.1997 | 50.00 | -1.96% | 3 900 | 78 | 0.00% | 0 | ||||||||
| 26.8.1996 | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| 1.3.1996 | 300.00 | -1.63% | 10 200 | 34 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| 9.5.1996 | 220.00 | -1.34% | 5 060 | 23 | 205.50 | +1.00% | 2 687 | 13 | ||||||
| 15.2.1996 | 389.00 | -1.01% | 11 670 | 30 | 374.00 | +10.00% | 10 472 | 28 | ||||||
| 15.1.1996 | 381.00 | -0.78% | 4 953 | 13 | 370.00 | -2.00% | 7 629 | 19 | ||||||
| 22.11.1995 | 442.00 | -0.67% | 29 614 | 67 | 451.00 | 0.00% | 17 589 | 39 | ||||||
| 23.11.1995 | 440.00 | -0.45% | 22 880 | 52 | 450.00 | -4.00% | 19 878 | 46 | ||||||
| 19.1.1996 | 380.00 | -0.26% | 15 580 | 41 | 367.00 | +10.00% | 3 303 | 9 | ||||||
| 8.11.1995 | 430.00 | -0.23% | 18 490 | 43 | 410.00 | -7.00% | 7 237 | 18 | ||||||
| 24.7.1995 | 440.00 | -0.22% | 9 240 | 21 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 420.00 | 0.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
| 4.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 291 | 16 | ||||||
| 17.7.1995 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 500.00 | 0.00% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 31.7.1995 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 120 | 34 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 0 | 0 | 396.00 | -5.00% | 3 564 | 9 | ||||||
| 8.8.1995 | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
| 7.8.1995 | 450.00 | 0.00% | 13 500 | 30 | 510.00 | -2.00% | 10 296 | 21 | ||||||
| 4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| 21.6.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 7 210 | 14 | ||||||
| 20.6.1995 | 520.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
| 8.6.1995 | 662.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| 15.5.1995 | 550.00 | 0.00% | 8 800 | 16 | 499.00 | -4.00% | 4 319 | 9 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 15 050 | 35 | 406.50 | -3.00% | 14 078 | 35 | ||||||
| 9.11.1995 | 430.00 | 0.00% | 10 320 | 24 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 521.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 4 688 | 9 | ||||||
| 11.10.1995 | 510.00 | 0.00% | 9 690 | 19 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 20.10.1995 | 500.00 | 0.00% | 6 500 | 13 | 482.00 | -4.00% | 9 094 | 19 | ||||||
| 25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| 24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
| 5.10.1995 | 548.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 9 948 | 18 | ||||||
| 20.9.1995 | 520.00 | 0.00% | 15 600 | 30 | ||||||||||
| 14.9.1995 | 500.00 | 0.00% | 31 000 | 62 | 470.50 | -4.00% | 5 176 | 11 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
| 4.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | -1.00% | 3 954 | 8 | ||||||
| 1.9.1995 | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
| 31.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 501.50 | -2.00% | 1 505 | 3 | ||||||
| 29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| 22.8.1995 | 452.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 3 064 | 6 | ||||||
| 18.1.1996 | 381.00 | 0.00% | 6 477 | 17 | 349.00 | -8.00% | 4 676 | 14 | ||||||
| 17.1.1996 | 381.00 | 0.00% | 10 287 | 27 | 363.50 | -9.00% | 727 | 2 | ||||||
| 16.1.1996 | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
| 1.12.1995 | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
| 21.2.1996 | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| 27.2.1996 | 333.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 390 | 15 | ||||||
| 26.2.1996 | 333.00 | 0.00% | 8 325 | 25 | 300.00 | -1.00% | 9 220 | 31 | ||||||
| 23.2.1996 | 333.00 | 0.00% | 2 997 | 9 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 260.00 | 0.00% | 2 340 | 9 | 278.00 | -2.00% | 1 528 | 6 | ||||||
| 20.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 19.3.1996 | 285.00 | 0.00% | 8 550 | 30 | 300.00 | -4.00% | 4 800 | 16 | ||||||
| 18.3.1996 | 285.00 | 0.00% | 11 115 | 39 | 300.00 | +8.00% | 9 340 | 30 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 205.30 | -2.00% | 4 281 | 21 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
| 19.4.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
| 26.4.1996 | 170.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 276.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| 2.4.1996 | 276.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 743 | 7 | ||||||
| 27.3.1996 | 240.00 | 0.00% | 11 040 | 46 | 243.00 | +8.00% | 4 789 | 20 | ||||||
| 10.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 8 526 | 34 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 3 199 | 13 | ||||||
| 5.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 3 760 | 15 | ||||||
| 17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
| 16.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 11 004 | 44 | ||||||
| 12.4.1996 | 260.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 5 422 | 22 | ||||||
| 21.6.1996 | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 840 | 5 | ||||||
| 19.6.1996 | 194.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 864 | 19 | ||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
| 3.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 10.7.1996 | 144.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 558 | 23 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 180.00 | -4.00% | 9 037 | 51 | ||||||
| 5.6.1996 | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| 4.6.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 282 | 2 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| 29.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
| 14.6.1996 | 176.41 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 310 | 9 | ||||||
| 12.6.1996 | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
| 11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 4.9.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 20.8.1996 | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 9.8.1996 | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| 26.7.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
| 31.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| 7.8.1996 | 169.40 | 0.00% | 0 | 0 | 137.50 | +6.00% | 1 963 | 14 | ||||||
| 6.8.1996 | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
| 2.8.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
| 16.7.1996 | 117.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 482 | 4 | ||||||
| 23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
| 19.7.1996 | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
| 27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
| 20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| 18.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 025 | 7 | ||||||
| ||||||||||||||
