MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
26.1.1996 | 351.00 | +4.77% | 0 | 0 | 352.00 | +3.00% | 7 170 | 20 | ||||||
12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
13.3.1996 | 286.00 | +4.76% | 17 732 | 62 | 280.10 | 0.00% | 4 746 | 17 | ||||||
29.3.1996 | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
15.8.1996 | 179.00 | +4.67% | 19 690 | 110 | 137.50 | -4.00% | 688 | 5 | ||||||
7.3.1996 | 270.00 | +4.65% | 4 050 | 15 | 257.00 | -4.00% | 4 174 | 17 | ||||||
1.4.1996 | 276.00 | +4.54% | 12 696 | 46 | 272.00 | +9.00% | 5 694 | 21 | ||||||
25.10.1996 | 162.00 | +4.22% | 36 612 | 226 | 0.00 | +20.19% | 0 | 0 | ||||||
1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
2.5.1997 | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
29.9.1997 | 52.00 | +4.00% | 1 040 | 20 | 0 | 0 | ||||||||
19.9.1995 | 520.00 | +4.00% | 15 600 | 30 | 460.00 | -2.00% | 5 928 | 13 | ||||||
15.4.1997 | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
17.4.1997 | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
12.12.1996 | 120.00 | +3.89% | 1 200 | 10 | 110.00 | +2.71% | 1 285 | 12 | ||||||
25.7.1997 | 60.00 | +3.68% | 1 200 | 20 | 0.00% | 0 | ||||||||
10.4.1997 | 48.00 | +3.67% | 816 | 17 | 48.00 | +8.06% | 1 392 | 28 | ||||||
15.9.1995 | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
21.11.1995 | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
26.7.1995 | 455.00 | +3.40% | 9 100 | 20 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
21.9.1995 | 535.00 | +2.88% | 26 750 | 50 | ||||||||||
22.9.1995 | 550.00 | +2.80% | 27 500 | 50 | 460.00 | +1.00% | 7 332 | 16 | ||||||
10.1.1997 | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
19.7.1995 | 420.00 | +2.43% | 5 040 | 12 | 410.00 | +3.00% | 3 690 | 9 | ||||||
6.12.1995 | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
29.10.1996 | 165.00 | +1.85% | 9 240 | 56 | 157.00 | -0.05% | 4 529 | 29 | ||||||
5.2.1997 | 75.00 | +1.80% | 525 | 7 | 100.00 | -0.97% | 1 387 | 14 | ||||||
9.2.1996 | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
27.9.1995 | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
5.12.1996 | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
1.8.1995 | 445.00 | +1.13% | 5 340 | 12 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 500.00 | -2.00% | 3 500 | 7 | ||||||
8.8.1996 | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
22.1.1996 | 383.00 | +0.78% | 11 873 | 31 | 372.00 | +1.00% | 9 989 | 27 | ||||||
16.6.1995 | 520.00 | +0.77% | 27 560 | 53 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
5.3.1997 | 80.50 | +0.62% | 2 415 | 30 | -9.09% | 0 | ||||||||
5.9.1996 | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
17.8.1995 | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
30.10.1995 | 456.00 | +0.44% | 12 312 | 27 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 502.00 | +0.40% | 4 016 | 8 | ||||||||||
9.8.1995 | 451.00 | +0.22% | 6 765 | 15 | 555.00 | +2.00% | 22 278 | 43 | ||||||
30.9.1997 | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
30.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 60.00 | 0.00% | 0 | 0 | 42.80 | -6.95% | 385 | 9 | ||||||
28.7.1997 | 60.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
23.6.1997 | 61.24 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
20.6.1997 | 61.24 | 0.00% | 0 | 0 | 56.00 | +3.06% | 2 841 | 45 | ||||||
19.6.1997 | 61.24 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
18.6.1997 | 61.24 | 0.00% | 0 | 0 | 63.00 | +6.72% | 5 633 | 91 | ||||||
17.6.1997 | 61.24 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
16.6.1997 | 61.24 | 0.00% | 0 | 0 | 58.50 | +7.26% | 644 | 11 | ||||||
24.7.1997 | 57.87 | 0.00% | 0 | 0 | 44.00 | -8.33% | 440 | 10 | ||||||
23.7.1997 | 57.87 | 0.00% | 0 | 0 | 48.00 | -5.23% | 576 | 12 | ||||||
22.7.1997 | 57.87 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
21.7.1997 | 57.87 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
7.8.1997 | 52.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
6.8.1997 | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
5.8.1997 | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
15.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.7.1997 | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
10.7.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 450 | 10 | ||||||
9.7.1997 | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
26.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 5 353 | 106 | ||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.08% | 255 | 5 | ||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
19.9.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.48% | 819 | 17 | ||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
9.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
4.9.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
3.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
1.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.8.1997 | 50.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
28.8.1997 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
27.8.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 3 050 | 61 | ||||||
26.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
25.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.48% | 665 | 15 | ||||||
22.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
21.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
20.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
19.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
13.8.1997 | 50.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
12.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 564 | 12 | |||||||
11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 640 | 8 | -9.74% | 0 | ||||||||
3.3.1997 | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
28.2.1997 | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
27.2.1997 | 80.00 | 0.00% | 720 | 9 | 100.00 | -3.34% | 580 | 6 | ||||||
26.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
25.2.1997 | 80.00 | 0.00% | 640 | 8 | 100.00 | +3.70% | 2 800 | 27 | ||||||
24.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
6.3.1997 | 80.50 | 0.00% | 1 369 | 17 | -5.37% | 0 | ||||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
13.3.1997 | 80.00 | 0.00% | 3 680 | 46 | 0.00% | 0 | ||||||||
21.3.1997 | 68.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 68.59 | 0.00% | 0 | 0 | 100.00 | +5.26% | 8 700 | 87 | ||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
29.4.1997 | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -2.88% | 808 | 16 | ||||||
22.4.1997 | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
21.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 448 | 8 | ||||||
27.6.1997 | 70.88 | 0.00% | 0 | 0 | 66.50 | +3.84% | 333 | 5 | ||||||
12.5.1997 | 51.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.5.1997 | 51.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
6.5.1997 | 51.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
5.5.1997 | 51.00 | 0.00% | 0 | 0 | 66.00 | -9.99% | 330 | 5 | ||||||
6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
4.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
2.6.1997 | 48.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 265 | 5 | ||||||
27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 51.00 | +7.86% | 558 | 11 | ||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -9.52% | 3 003 | 68 | ||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
16.5.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
4.9.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
6.9.1996 | 166.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
9.8.1996 | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
7.8.1996 | 169.40 | 0.00% | 0 | 0 | 137.50 | +6.00% | 1 963 | 14 | ||||||
6.8.1996 | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
2.8.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
17.7.1996 | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
16.7.1996 | 117.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 482 | 4 | ||||||
23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
16.8.1996 | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
26.7.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
11.10.1996 | 134.07 | 0.00% | 0 | 0 | 132.00 | -4.00% | 396 | 3 | ||||||
25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
4.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.60% | 700 | 5 | ||||||
20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 025 | 7 | ||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
10.12.1996 | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
9.12.1996 | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 4 200 | 35 | 110.00 | +7.60% | 110 | 1 | ||||||
19.12.1996 | 120.00 | 0.00% | 2 400 | 20 | 107.00 | -1.22% | 1 738 | 17 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 103.50 | -3.04% | 621 | 6 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
16.12.1996 | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
13.12.1996 | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
4.2.1997 | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
17.2.1997 | 86.38 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
|