MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 26.8.1996 | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
| 2.6.1995 | 770.00 | -4.93% | 0 | 0 | 704.00 | -3.00% | 7 883 | 11 | ||||||
| 24.8.1995 | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| 30.6.1995 | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| 18.1.1995 | 646.00 | -486.00% | 16 796 | 26 | 700.00 | -3.00% | 4 900 | 7 | ||||||
| 24.1.1995 | 641.00 | -62.00% | 10 256 | 16 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 525.00 | +38.00% | 2 100 | 4 | -3.00% | 0 | 0 | |||||||
| 30.9.1997 | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
| 3.2.1997 | 73.67 | -4.99% | 884 | 12 | 100.00 | -2.95% | 1 650 | 17 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -2.88% | 808 | 16 | ||||||
| 4.12.1996 | 108.53 | +4.99% | 0 | 0 | 109.00 | -2.67% | 545 | 5 | ||||||
| 6.11.1997 | 66.00 | -2.65% | 396 | 6 | ||||||||||
| 3.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 14.10.1997 | 51.80 | -2.63% | 104 | 2 | ||||||||||
| 4.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.60% | 700 | 5 | ||||||
| 9.10.1996 | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| 7.10.1997 | 55.10 | -2.52% | 1 683 | 32 | ||||||||||
| 17.1.1997 | 91.10 | 0.00% | 0 | 0 | 104.50 | -2.40% | 732 | 7 | ||||||
| 27.5.1997 | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| 9.12.1996 | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
| 28.11.1997 | 63.50 | -2.30% | 127 | 2 | ||||||||||
| 6.8.1997 | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 0 | 0 | 100.00 | -2.15% | 685 | 7 | ||||||
| 7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
| 13.11.1997 | 65.00 | -2.07% | 325 | 5 | ||||||||||
| 22.10.1997 | 61.10 | -2.06% | 882 | 15 | ||||||||||
| 8.8.1997 | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| 28.8.1997 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 24.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 482 | 4 | ||||||
| 5.8.1996 | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 205.30 | -2.00% | 4 281 | 21 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 3 199 | 13 | ||||||
| 27.2.1996 | 333.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 390 | 15 | ||||||
| 9.2.1996 | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| 7.2.1996 | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| 21.3.1996 | 271.00 | -4.91% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| 11.3.1996 | 260.00 | 0.00% | 2 340 | 9 | 278.00 | -2.00% | 1 528 | 6 | ||||||
| 15.1.1996 | 381.00 | -0.78% | 4 953 | 13 | 370.00 | -2.00% | 7 629 | 19 | ||||||
| 6.10.1995 | 521.00 | -4.92% | 23 966 | 46 | 545.00 | -2.00% | 5 972 | 11 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
| 19.9.1995 | 520.00 | +4.00% | 15 600 | 30 | 460.00 | -2.00% | 5 928 | 13 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 501.50 | -2.00% | 1 505 | 3 | ||||||
| 29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| 26.10.1995 | 477.00 | -4.98% | 2 385 | 5 | 480.00 | -2.00% | 21 131 | 45 | ||||||
| 16.10.1995 | 493.00 | +4.89% | 0 | 0 | 507.00 | -2.00% | 4 555 | 9 | ||||||
| 12.4.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
| 14.7.1995 | 391.00 | -4.40% | 10 166 | 26 | 400.00 | -2.00% | 9 515 | 24 | ||||||
| 23.8.1995 | 474.00 | +4.86% | 0 | 0 | 498.00 | -2.00% | 4 980 | 10 | ||||||
| 7.8.1995 | 450.00 | 0.00% | 13 500 | 30 | 510.00 | -2.00% | 10 296 | 21 | ||||||
| 2.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 500.00 | -2.00% | 3 500 | 7 | ||||||
| 21.6.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 7 210 | 14 | ||||||
| 7.6.1995 | 662.00 | -4.88% | 51 636 | 78 | 610.00 | -2.00% | 5 978 | 10 | ||||||
| 6.10.1997 | 55.10 | -1.92% | 486 | 9 | ||||||||||
| 13.8.1997 | 50.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 3.3.1997 | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| 9.1.1997 | 97.27 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 16.1.1997 | 91.10 | 0.00% | 0 | 0 | 109.00 | -1.77% | 1 392 | 13 | ||||||
| 28.3.1997 | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
| 2.10.1997 | 50.00 | -1.57% | 1 200 | 24 | ||||||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -1.52% | 2 475 | 48 | ||||||
| 25.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.48% | 665 | 15 | ||||||
| 30.9.1996 | 165.00 | -5.71% | 2 805 | 17 | 165.00 | -1.44% | 1 740 | 11 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 2 400 | 20 | 107.00 | -1.22% | 1 738 | 17 | ||||||
| 24.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.08% | 255 | 5 | ||||||
| 19.6.1997 | 61.24 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 28.1.1997 | 90.43 | -4.99% | 0 | 0 | 100.00 | -1.05% | 1 188 | 12 | ||||||
| 28.11.1996 | 98.70 | +5.00% | 1 481 | 15 | 120.00 | -1.04% | 2 850 | 24 | ||||||
| 17.11.1997 | 69.00 | -1.02% | 485 | 7 | ||||||||||
| 17.7.1996 | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
| 11.7.1996 | 130.09 | -9.99% | 8 196 | 63 | 120.70 | -1.00% | 121 | 1 | ||||||
| 10.7.1996 | 144.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| 12.4.1996 | 260.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 5 422 | 22 | ||||||
| 11.4.1996 | 260.00 | -3.70% | 5 980 | 23 | 251.00 | -1.00% | 10 199 | 41 | ||||||
| 30.4.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| 14.6.1996 | 176.41 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 310 | 9 | ||||||
| 4.7.1996 | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 19.10.1995 | 500.00 | -4.76% | 11 000 | 22 | 500.00 | -1.00% | 4 500 | 9 | ||||||
| 18.10.1995 | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
| 6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| 30.10.1995 | 456.00 | +0.44% | 12 312 | 27 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 14.11.1995 | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
| 8.9.1995 | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| 4.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | -1.00% | 3 954 | 8 | ||||||
| 1.9.1995 | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
| 25.9.1995 | 577.00 | +4.90% | 30 581 | 53 | 453.00 | -1.00% | 3 624 | 8 | ||||||
| 20.12.1995 | 420.50 | -1.00% | 6 258 | 15 | ||||||||||
| 11.1.1996 | 366.00 | -2.91% | 11 346 | 31 | 420.00 | -1.00% | 1 260 | 3 | ||||||
| 23.1.1996 | 364.00 | -4.96% | 9 100 | 25 | 372.00 | -1.00% | 9 927 | 27 | ||||||
| 16.1.1996 | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
| 5.3.1996 | 271.00 | -4.91% | 0 | 0 | 290.00 | -1.00% | 7 981 | 28 | ||||||
| 6.2.1996 | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
| 26.2.1996 | 333.00 | 0.00% | 8 325 | 25 | 300.00 | -1.00% | 9 220 | 31 | ||||||
| 12.5.1995 | 550.00 | +54.00% | 14 300 | 26 | 530.00 | -1.00% | 12 050 | 24 | ||||||
| 5.5.1995 | 551.00 | +495.00% | 3 857 | 7 | 520.00 | -1.00% | 10 324 | 22 | ||||||
| 9.6.1995 | 629.00 | -4.98% | 0 | 0 | 600.00 | -1.00% | 14 820 | 25 | ||||||
| 15.8.1995 | 474.00 | +4.86% | 0 | 0 | 501.00 | -1.00% | 12 901 | 26 | ||||||
| 13.7.1995 | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
| 19.4.1995 | 516.00 | -497.00% | 29 412 | 57 | -1.00% | 0 | 0 | |||||||
| 23.1.1995 | 645.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1997 | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| 5.2.1997 | 75.00 | +1.80% | 525 | 7 | 100.00 | -0.97% | 1 387 | 14 | ||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| 23.10.1997 | 61.10 | -0.88% | 408 | 7 | ||||||||||
| 19.9.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| 17.6.1997 | 61.24 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 4.8.1997 | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| 24.1.1997 | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
| 23.12.1997 | 68.10 | -0.72% | 341 | 5 | ||||||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| 23.9.1996 | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
| 22.1.1997 | 90.87 | +4.99% | 909 | 10 | 99.30 | -0.40% | 497 | 5 | ||||||
| 13.2.1997 | 82.27 | -4.98% | 1 645 | 20 | 90.00 | -0.33% | 720 | 8 | ||||||
| 12.11.1997 | 65.00 | -0.18% | 1 195 | 18 | ||||||||||
| 7.2.1997 | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| 12.2.1997 | 86.59 | +4.99% | 693 | 8 | -0.07% | 0 | ||||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 29.10.1996 | 165.00 | +1.85% | 9 240 | 56 | 157.00 | -0.05% | 4 529 | 29 | ||||||
| 26.5.1997 | 48.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 30.5.1997 | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
| 29.5.1997 | 48.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 9.6.1997 | 50.40 | +5.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 5.6.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 4.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| 8.7.1997 | 50.00 | -4.10% | 250 | 5 | 0.00% | 0 | ||||||||
| 7.7.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 21.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 19.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 60.00 | +3.68% | 1 200 | 20 | 0.00% | 0 | ||||||||
| 16.12.1997 | 63.10 | 0.00% | 631 | 10 | ||||||||||
| 15.12.1997 | 63.10 | 0.00% | 631 | 10 | ||||||||||
| 29.12.1997 | 68.10 | 0.00% | 68 | 1 | ||||||||||
| 9.12.1997 | 68.00 | 0.00% | 2 652 | 39 | ||||||||||
| 16.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
| 31.1.1997 | 77.54 | -4.99% | 775 | 10 | 100.00 | 0.00% | 300 | 3 | ||||||
| 31.12.1996 | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| 24.2.1997 | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 21.2.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 20.2.1997 | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 19.2.1997 | 77.97 | -4.99% | 780 | 10 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 27.3.1997 | 55.89 | -4.99% | 838 | 15 | 0.00% | 0 | ||||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 3 680 | 46 | 0.00% | 0 | ||||||||
| 12.3.1997 | 80.00 | +4.86% | 1 920 | 24 | 0.00% | 0 | ||||||||
| 13.5.1997 | 50.00 | -1.96% | 3 900 | 78 | 0.00% | 0 | ||||||||
| 28.4.1997 | 49.00 | -4.76% | 1 372 | 28 | 64.00 | 0.00% | 320 | 5 | ||||||
| 4.4.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 13.9.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 8.8.1996 | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| 3.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
| 16.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 11 004 | 44 | ||||||
| 28.2.1996 | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| 13.3.1996 | 286.00 | +4.76% | 17 732 | 62 | 280.10 | 0.00% | 4 746 | 17 | ||||||
| 20.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 30.1.1996 | 386.00 | +4.89% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 19.12.1995 | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
| 11.10.1995 | 510.00 | 0.00% | 9 690 | 19 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 25.8.1995 | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
| 27.11.1995 | 409.00 | -4.88% | 6 135 | 15 | 382.00 | 0.00% | 16 186 | 39 | ||||||
| 22.11.1995 | 442.00 | -0.67% | 29 614 | 67 | 451.00 | 0.00% | 17 589 | 39 | ||||||
| 17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
| 25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| 19.1.1995 | 678.00 | +495.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 16.1.1995 | 679.00 | -490.00% | 6 790 | 10 | 751.00 | 0.00% | 5 255 | 7 | ||||||
| 27.1.1995 | 642.00 | +15.00% | 6 420 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 520.00 | +77.00% | 7 800 | 15 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| 28.4.1995 | 523.00 | -490.00% | 9 414 | 18 | 530.00 | 0.00% | 4 245 | 8 | ||||||
| ||||||||||||||
