MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
19.12.1997 | 68.00 | +3.45% | 2 390 | 35 | ||||||||||
21.1.1998 | 90.10 | +3.44% | 541 | 6 | ||||||||||
7.12.1999 | 60.00 | +3.44% | 120 | 2 | ||||||||||
1.12.1997 | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
27.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
24.8.1998 | 0.00 | +3.13% | 0 | 0 | ||||||||||
20.6.1997 | 61.24 | 0.00% | 0 | 0 | 56.00 | +3.06% | 2 841 | 45 | ||||||
29.10.1997 | 67.50 | +3.05% | 203 | 3 | ||||||||||
4.2.1997 | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
12.9.1996 | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
18.6.1996 | 194.05 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 864 | 19 | ||||||
11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
10.6.1996 | 160.38 | +10.00% | 8 019 | 50 | 149.00 | +3.00% | 745 | 5 | ||||||
27.5.1996 | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
9.11.1995 | 430.00 | 0.00% | 10 320 | 24 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
16.11.1995 | 391.00 | +4.82% | 13 685 | 35 | 425.00 | +3.00% | 19 725 | 48 | ||||||
29.2.1996 | 305.00 | -3.78% | 8 540 | 28 | 302.00 | +3.00% | 6 919 | 23 | ||||||
23.2.1996 | 333.00 | 0.00% | 2 997 | 9 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 351.00 | +4.77% | 0 | 0 | 352.00 | +3.00% | 7 170 | 20 | ||||||
10.2.1995 | 620.00 | +490.00% | 0 | 0 | 560.00 | +3.00% | 3 317 | 6 | ||||||
13.1.1995 | 0 | 0 | 751.00 | +3.00% | 17 273 | 23 | ||||||||
29.3.1995 | 519.00 | +484.00% | 0 | 0 | 600.00 | +3.00% | 35 400 | 59 | ||||||
8.8.1995 | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
19.7.1995 | 420.00 | +2.43% | 5 040 | 12 | 410.00 | +3.00% | 3 690 | 9 | ||||||
31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
1.11.1999 | 53.10 | +2.90% | 0 | 0 | ||||||||||
14.7.1999 | 70.00 | +2.79% | 1 470 | 21 | ||||||||||
28.2.1997 | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
13.12.1996 | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
12.12.1996 | 120.00 | +3.89% | 1 200 | 10 | 110.00 | +2.71% | 1 285 | 12 | ||||||
20.11.1997 | 69.00 | +2.71% | 2 689 | 37 | ||||||||||
18.2.1998 | 0.00 | +2.68% | 0 | 0 | ||||||||||
26.8.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
16.2.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
10.10.1997 | 57.10 | +2.58% | 1 521 | 27 | ||||||||||
3.11.1997 | 70.10 | +2.54% | 280 | 4 | ||||||||||
20.7.1998 | 57.10 | +2.49% | 286 | 5 | ||||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.48% | 819 | 17 | ||||||
28.4.1999 | 47.10 | +2.39% | 236 | 5 | ||||||||||
2.10.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
27.10.1997 | 70.00 | +2.34% | 524 | 8 | ||||||||||
11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
11.12.1997 | 66.50 | +2.30% | 200 | 3 | ||||||||||
18.3.1997 | 72.20 | -5.00% | 1 227 | 17 | 100.00 | +2.19% | 2 900 | 29 | ||||||
21.10.1996 | 134.28 | +4.99% | 13 159 | 98 | 117.00 | +2.18% | 702 | 6 | ||||||
29.10.1999 | 51.60 | +2.17% | 774 | 15 | ||||||||||
29.4.1999 | 48.10 | +2.12% | 0 | 0 | ||||||||||
7.5.1998 | 61.00 | +2.11% | 491 | 8 | ||||||||||
22.1.1998 | 92.00 | +2.10% | 184 | 2 | ||||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
19.9.1996 | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
6.6.1996 | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
2.5.1996 | 203.00 | +9.72% | 4 060 | 20 | 196.00 | +2.00% | 4 744 | 26 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
11.7.1995 | 452.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 451.00 | +0.22% | 6 765 | 15 | 555.00 | +2.00% | 22 278 | 43 | ||||||
1.8.1995 | 445.00 | +1.13% | 5 340 | 12 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 680.00 | +318.00% | 17 680 | 26 | 600.00 | +2.00% | 5 375 | 9 | ||||||
29.5.1995 | 779.00 | +498.00% | 52 972 | 68 | 581.00 | +2.00% | 5 810 | 10 | ||||||
24.4.1995 | 520.00 | 0.00% | 5 200 | 10 | 530.00 | +2.00% | 7 950 | 15 | ||||||
3.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 390.00 | +2.00% | 3 862 | 10 | ||||||
13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
8.2.1996 | 335.00 | -4.82% | 12 395 | 37 | 369.50 | +2.00% | 15 745 | 44 | ||||||
10.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 8 526 | 34 | ||||||
25.4.1996 | 170.91 | -10.00% | 14 698 | 86 | 187.50 | +2.00% | 5 625 | 30 | ||||||
3.4.1996 | 276.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 1 012 | 4 | ||||||
13.11.1995 | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
28.9.1995 | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
3.10.1995 | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
27.4.1999 | 46.00 | +1.99% | 1 104 | 24 | ||||||||||
3.12.1997 | 63.10 | +1.95% | 631 | 10 | ||||||||||
14.8.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
1.8.1997 | 54.15 | -5.00% | 0 | 0 | 47.00 | +1.95% | 235 | 5 | ||||||
19.11.1998 | 49.00 | +1.87% | 245 | 5 | ||||||||||
16.10.1996 | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
10.10.1996 | 134.07 | +4.99% | 0 | 0 | 137.50 | +1.85% | 2 200 | 16 | ||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 448 | 8 | ||||||
27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
27.1.1997 | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
24.10.1996 | 155.43 | +4.99% | 0 | 0 | 130.00 | +1.56% | 2 730 | 21 | ||||||
8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
26.9.1996 | 175.00 | +7.13% | 30 625 | 175 | 160.00 | +1.50% | 1 432 | 9 | ||||||
24.4.1997 | 54.15 | -5.00% | 0 | 0 | 63.00 | +1.43% | 1 059 | 18 | ||||||
5.12.1997 | 64.00 | +1.42% | 320 | 5 | ||||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
31.10.1997 | 70.10 | +1.27% | 889 | 13 | ||||||||||
6.11.1998 | 48.10 | +1.26% | 348 | 7 | ||||||||||
1.6.1998 | 0.00 | +1.19% | 0 | 0 | ||||||||||
23.10.1996 | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
21.11.1997 | +1.14% | 0 | ||||||||||||
16.6.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
6.4.1998 | 65.00 | +1.12% | 650 | 10 | ||||||||||
27.3.1998 | 65.00 | +1.12% | 325 | 5 | ||||||||||
7.4.1997 | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
29.1.1997 | 85.91 | -4.99% | 0 | 0 | 100.00 | +1.06% | 1 900 | 19 | ||||||
29.11.1996 | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
5.11.1997 | 70.00 | +1.04% | 678 | 10 | ||||||||||
25.5.1998 | 55.00 | +1.03% | 1 310 | 24 | ||||||||||
29.10.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
8.10.1996 | 134.41 | -4.99% | 0 | 0 | 138.50 | +1.03% | 1 385 | 10 | ||||||
30.10.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | +1.01% | 2 500 | 50 | ||||||||||
20.10.1997 | 55.50 | +1.01% | 389 | 7 | ||||||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
19.8.1996 | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
2.8.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
6.8.1996 | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
17.6.1996 | 194.05 | +9.99% | 14 748 | 76 | 147.00 | +1.00% | 1 028 | 7 | ||||||
9.5.1996 | 220.00 | -1.34% | 5 060 | 23 | 205.50 | +1.00% | 2 687 | 13 | ||||||
2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
22.9.1995 | 550.00 | +2.80% | 27 500 | 50 | 460.00 | +1.00% | 7 332 | 16 | ||||||
2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
21.11.1995 | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
21.12.1995 | 422.00 | +1.00% | 844 | 2 | ||||||||||
17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
15.4.1996 | 234.00 | -10.00% | 0 | 0 | 252.00 | +1.00% | 5 502 | 22 | ||||||
12.2.1996 | 358.00 | +4.98% | 14 320 | 40 | 320.00 | +1.00% | 10 600 | 30 | ||||||
22.1.1996 | 383.00 | +0.78% | 11 873 | 31 | 372.00 | +1.00% | 9 989 | 27 | ||||||
25.1.1996 | 335.00 | -4.55% | 2 345 | 7 | 352.00 | +1.00% | 3 832 | 11 | ||||||
20.2.1996 | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
18.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 11 700 | 21 | ||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
7.2.1995 | 587.00 | -486.00% | 11 740 | 20 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
10.8.1995 | 473.00 | +4.87% | 0 | 0 | 501.00 | +1.00% | 8 392 | 16 | ||||||
31.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
17.7.1995 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 440.00 | -0.22% | 9 240 | 21 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 441.00 | +5.00% | 4 410 | 10 | 415.00 | +1.00% | 2 490 | 6 | ||||||
12.6.1995 | 598.00 | -4.92% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
6.2.1997 | 71.25 | -5.00% | 0 | 0 | 100.00 | +0.97% | 4 600 | 46 | ||||||
27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
18.3.1998 | 79.00 | +0.78% | 2 994 | 38 | ||||||||||
7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
13.10.1998 | 48.10 | +0.66% | 289 | 6 | ||||||||||
25.2.1998 | 0.00 | +0.65% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
29.5.1998 | 56.00 | +0.61% | 1 273 | 23 | ||||||||||
10.11.1997 | 70.00 | +0.60% | 350 | 5 | ||||||||||
28.7.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
22.12.1997 | +0.46% | 0 | ||||||||||||
6.2.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
19.3.1998 | 79.00 | +0.27% | 158 | 2 | ||||||||||
14.1.1997 | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
8.6.1998 | 56.00 | +0.23% | 392 | 7 | ||||||||||
26.4.1999 | 45.10 | +0.22% | 180 | 4 | ||||||||||
10.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
6.5.1998 | 60.10 | +0.16% | 541 | 9 | ||||||||||
10.2.1997 | 78.55 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
9.7.1999 | 68.10 | +0.14% | 204 | 3 | ||||||||||
8.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
8.6.1999 | 74.10 | +0.13% | 148 | 2 | ||||||||||
2.6.1999 | 74.10 | +0.13% | 0 | 0 | ||||||||||
11.2.1998 | 91.10 | +0.10% | 182 | 2 | ||||||||||
9.2.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
4.12.1997 | 63.10 | +0.07% | 316 | 5 | ||||||||||
7.10.1998 | 48.10 | +0.06% | 673 | 14 | ||||||||||
6.10.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
5.10.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 48.10 | 0.00% | 241 | 5 | ||||||||||
26.11.1998 | 49.00 | 0.00% | 98 | 2 | ||||||||||
25.11.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
24.11.1998 | 49.00 | 0.00% | 343 | 7 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|