MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 985.00 | +859.00% | 91 605 | 93 | ||||||||||
16.11.1993 | 800.00 | +666.00% | 96 800 | 121 | ||||||||||
15.8.1994 | 1 000.00 | +683.00% | 114 000 | 114 | ||||||||||
10.5.1994 | 850.00 | 0.00% | 114 750 | 135 | ||||||||||
29.9.1995 | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
26.10.1994 | 815.00 | 0.00% | 128 770 | 158 | ||||||||||
30.11.1993 | 900.00 | +2 000.00% | 139 500 | 155 | ||||||||||
23.5.1994 | 900.00 | +227.00% | 450 000 | 500 | ||||||||||
24.5.1995 | 674.00 | +498.00% | 498 086 | 739 | 535.00 | 0.00% | 1 070 | 2 | ||||||
1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
|