MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	185.00	+8.24%	2 960	16		-10.00%	0	0
26.4.1996	170.91	0.00%	0	0		+7.00%	0	0
19.4.1996	211.00	0.00%	0	0		-10.00%	0	0
18.4.1996	211.00	-9.82%	4 220	20		-10.00%	0	0
24.4.1996	189.90	0.00%	0	0		-10.00%	0	0
23.4.1996	189.90	0.00%	0	0		-10.00%	0	0
14.3.1996	300.00	+4.89%	17 100	57		+7.00%	0	0
6.3.1996	258.00	-4.79%	5 160	20		-10.00%	0	0
1.3.1996	300.00	-1.63%	10 200	34		+5.00%	0	0
23.2.1996	333.00	0.00%	2 997	9		+3.00%	0	0
22.3.1996	258.00	-4.79%	5 160	20		-10.00%	0	0
4.12.1995	381.00	-4.98%	3 429	9		+16.00%	0	0
3.11.1995	421.00	-3.44%	11 367	27		-5.00%	0	0
9.11.1995	430.00	0.00%	10 320	24		+3.00%	0	0
5.2.1996	358.00	-4.78%	5 012	14		-10.00%	0	0
3.7.1995	475.00	-4.61%	5 700	12		+9.00%	0	0
7.7.1995						+5.00%	0	0
17.7.1995	391.00	0.00%	0	0		+1.00%	0	0
26.6.1995	475.00	-5.00%	5 225	11		-10.00%	0	0
23.6.1995	500.00	0.00%	16 000	32		0.00%	0	0
22.6.1995	500.00	-3.84%	45 000	90		+8.00%	0	0
20.6.1995	520.00	0.00%	0	0		-5.00%	0	0
19.6.1995	520.00	0.00%	0	0		0.00%	0	0
16.6.1995	520.00	+0.77%	27 560	53		-10.00%	0	0
15.6.1995	516.00	-4.62%	20 640	40		0.00%	0	0
14.6.1995	541.00	-4.92%	16 771	31		+7.00%	0	0
1.6.1995	810.00	+4.11%	652 050	805		+16.00%	0	0
18.5.1995	556.00	+490.00%	0	0		+8.00%	0	0
16.5.1995	523.00	-490.00%	26 673	51		-5.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		+2.00%	0	0
2.5.1995	525.00	+38.00%	2 100	4		-3.00%	0	0
4.4.1995	628.00	+484.00%	0	0		+7.00%	0	0
21.4.1995	520.00	0.00%	1 040	2		-6.00%	0	0
19.4.1995	516.00	-497.00%	29 412	57		-1.00%	0	0
11.7.1995	452.00	-4.84%	0	0		+2.00%	0	0
20.7.1995	420.00	0.00%	4 200	10		0.00%	0	0
24.7.1995	440.00	-0.22%	9 240	21		+1.00%	0	0
1.8.1995	445.00	+1.13%	5 340	12		+2.00%	0	0
27.7.1995	455.00	0.00%	0	0		+14.00%	0	0
26.7.1995	455.00	+3.40%	9 100	20		+7.00%	0	0
18.8.1995	475.00	-5.00%	7 125	15		+8.00%	0	0
17.8.1995	500.00	+0.60%	11 000	22		+15.00%	0	0
12.9.1995	500.00	+4.82%	34 500	69		+11.00%	0	0
11.9.1995	477.00	+4.83%	0	0		+20.00%	0	0
6.9.1995	452.00	-4.84%	10 848	24		-10.00%	0	0
18.9.1995	500.00	-3.47%	15 000	30		+4.00%	0	0
26.9.1995	605.00	+4.85%	60 500	100		+4.00%	0	0
30.10.1995	456.00	+0.44%	12 312	27		-1.00%	0	0
7.2.1995	587.00	-486.00%	11 740	20		+1.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995	642.00	+15.00%	6 420	10		0.00%	0	0
26.1.1995	641.00	0.00%	3 846	6		-10.00%	0	0
15.2.1995						+1.00%	0	0
28.3.1995	495.00	+487.00%	0	0		+10.00%	0	0
1.2.1995	643.00	+15.00%	4 501	7		+31.00%	0	0
24.1.1995	641.00	-62.00%	10 256	16		-3.00%	0	0
23.1.1995	645.00	-486.00%	0	0		-1.00%	0	0
20.1.1995			0	0		+4.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	714.00	-492.00%	1 428	2		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200