MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1994 | 776.00 | -360.00% | 1 552 | 2 | ||||||||||
19.7.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
7.3.1995 | 506.00 | -488.00% | 1 012 | 2 | ||||||||||
10.1.1995 | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
28.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||||
4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
7.9.1993 | 650.00 | -1 875.00% | 650 | 1 | ||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 763.00 | +1 996.00% | 0 | 0 | ||||||||||
23.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.4.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 0 | 0 | ||||||||||||
6.6.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 757.00 | -998.00% | 0 | 0 | ||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 836.00 | +1 000.00% | 0 | 0 | ||||||||||
26.1.1996 | 351.00 | +4.77% | 0 | 0 | 352.00 | +3.00% | 7 170 | 20 | ||||||
30.1.1996 | 386.00 | +4.89% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
7.12.1995 | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
12.1.1996 | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
10.1.1996 | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
9.1.1996 | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
8.1.1996 | 416.00 | -4.80% | 0 | 0 | ||||||||||
15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
11.12.1995 | 399.00 | +5.00% | 0 | 0 | 420.00 | -4.00% | 16 800 | 40 | ||||||
1.12.1995 | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
17.11.1995 | 410.00 | +4.85% | 0 | 0 | 451.00 | +4.00% | 14 918 | 35 | ||||||
14.11.1995 | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
15.3.1996 | 285.00 | -5.00% | 0 | 0 | 290.00 | -4.00% | 8 629 | 30 | ||||||
21.3.1996 | 271.00 | -4.91% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
20.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
28.3.1996 | 252.00 | +5.00% | 0 | 0 | 230.50 | -4.00% | 6 915 | 30 | ||||||
5.3.1996 | 271.00 | -4.91% | 0 | 0 | 290.00 | -1.00% | 7 981 | 28 | ||||||
28.2.1996 | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
27.2.1996 | 333.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 390 | 15 | ||||||
19.2.1996 | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
16.2.1996 | 370.00 | -4.88% | 0 | 0 | 346.50 | -7.00% | 4 158 | 12 | ||||||
26.4.1996 | 170.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 205.30 | -2.00% | 4 281 | 21 | ||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
17.5.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 558 | 23 | ||||||
22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
21.5.1996 | 160.38 | 0.00% | 0 | 0 | 180.00 | -4.00% | 9 037 | 51 | ||||||
17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
16.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 11 004 | 44 | ||||||
15.4.1996 | 234.00 | -10.00% | 0 | 0 | 252.00 | +1.00% | 5 502 | 22 | ||||||
12.4.1996 | 260.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 5 422 | 22 | ||||||
24.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
19.4.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 8 526 | 34 | ||||||
9.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 3 199 | 13 | ||||||
5.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 3 760 | 15 | ||||||
3.4.1996 | 276.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 1 012 | 4 | ||||||
2.4.1996 | 276.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 743 | 7 | ||||||
4.11.1996 | 164.85 | +5.00% | 0 | 0 | 155.00 | -4.96% | 2 569 | 17 | ||||||
24.10.1996 | 155.43 | +4.99% | 0 | 0 | 130.00 | +1.56% | 2 730 | 21 | ||||||
15.10.1996 | 121.01 | -4.99% | 0 | 0 | 108.00 | -9.24% | 1 296 | 12 | ||||||
14.10.1996 | 127.37 | -4.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
11.10.1996 | 134.07 | 0.00% | 0 | 0 | 132.00 | -4.00% | 396 | 3 | ||||||
10.10.1996 | 134.07 | +4.99% | 0 | 0 | 137.50 | +1.85% | 2 200 | 16 | ||||||
18.10.1996 | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
17.10.1996 | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
22.10.1996 | 140.99 | +4.99% | 0 | 0 | 126.50 | +8.11% | 1 645 | 13 | ||||||
8.10.1996 | 134.41 | -4.99% | 0 | 0 | 138.50 | +1.03% | 1 385 | 10 | ||||||
7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
4.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.60% | 700 | 5 | ||||||
27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
2.10.1996 | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
1.10.1996 | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 025 | 7 | ||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
23.9.1996 | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
29.11.1996 | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
11.11.1996 | 148.78 | -4.99% | 0 | 0 | 145.00 | -4.18% | 3 972 | 26 | ||||||
8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
26.11.1996 | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
22.11.1996 | 109.40 | -4.99% | 0 | 0 | 115.00 | -5.58% | 230 | 2 | ||||||
21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
11.12.1996 | 115.50 | +5.00% | 0 | 0 | 109.00 | +4.56% | 626 | 6 | ||||||
4.12.1996 | 108.53 | +4.99% | 0 | 0 | 109.00 | -2.67% | 545 | 5 | ||||||
3.12.1996 | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 103.50 | -3.04% | 621 | 6 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
31.12.1996 | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
30.12.1996 | 102.89 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
27.12.1996 | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
23.12.1996 | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
7.8.1996 | 169.40 | 0.00% | 0 | 0 | 137.50 | +6.00% | 1 963 | 14 | ||||||
6.8.1996 | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
2.8.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
26.7.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
19.7.1996 | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
24.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 482 | 4 | ||||||
23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
16.8.1996 | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
4.9.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
2.9.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | -5.00% | 1 267 | 8 | ||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
6.9.1996 | 166.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.6.1996 | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 840 | 5 | ||||||
10.7.1996 | 144.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
4.7.1996 | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
3.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
17.7.1996 | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
16.7.1996 | 117.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
4.6.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 282 | 2 | ||||||
19.6.1996 | 194.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 194.05 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 864 | 19 | ||||||
14.6.1996 | 176.41 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 310 | 9 | ||||||
7.6.1996 | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
12.6.1996 | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
8.8.1995 | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
10.8.1995 | 473.00 | +4.87% | 0 | 0 | 501.00 | +1.00% | 8 392 | 16 | ||||||
16.8.1995 | 497.00 | +4.85% | 0 | 0 | 447.00 | -7.00% | 921 | 2 | ||||||
15.8.1995 | 474.00 | +4.86% | 0 | 0 | 501.00 | -1.00% | 12 901 | 26 | ||||||
23.8.1995 | 474.00 | +4.86% | 0 | 0 | 498.00 | -2.00% | 4 980 | 10 | ||||||
22.8.1995 | 452.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 3 064 | 6 | ||||||
27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 396.00 | -5.00% | 3 564 | 9 | ||||||
31.7.1995 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 120 | 34 | ||||||
18.7.1995 | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
17.7.1995 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
12.7.1995 | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
11.7.1995 | 452.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
4.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 291 | 16 | ||||||
5.10.1995 | 548.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 9 948 | 18 | ||||||
2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
5.9.1995 | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
11.9.1995 | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.10.1995 | 493.00 | +4.89% | 0 | 0 | 507.00 | -2.00% | 4 555 | 9 | ||||||
9.10.1995 | 521.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 4 688 | 9 | ||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.4.1995 | 546.00 | +500.00% | 0 | 0 | 530.00 | 0.00% | 9 010 | 17 | ||||||
|