MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 840.00 | -1 641.00% | 60 480 | 72 | ||||||||||
| 30.5.1994 | 880.00 | -167.00% | 58 960 | 67 | ||||||||||
| 8.3.1994 | 1 120.00 | -548.00% | 58 240 | 52 | ||||||||||
| 13.2.1995 | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| 3.3.1994 | 1 185.00 | +972.00% | 56 880 | 48 | ||||||||||
| 9.11.1993 | 700.00 | +670.00% | 54 600 | 78 | ||||||||||
| 3.2.1994 | 920.00 | +454.00% | 53 360 | 58 | ||||||||||
| 29.5.1995 | 779.00 | +498.00% | 52 972 | 68 | 581.00 | +2.00% | 5 810 | 10 | ||||||
| 27.10.1994 | 816.00 | +12.00% | 52 224 | 64 | ||||||||||
| 14.2.1996 | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| 13.9.1994 | 907.00 | +993.00% | 51 699 | 57 | ||||||||||
| 7.6.1995 | 662.00 | -4.88% | 51 636 | 78 | 610.00 | -2.00% | 5 978 | 10 | ||||||
| 3.10.1995 | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| 8.2.1994 | 1 010.00 | +978.00% | 49 490 | 49 | ||||||||||
| 5.4.1994 | 1 100.00 | 0.00% | 47 300 | 43 | ||||||||||
| 15.9.1995 | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| 25.1.1994 | 771.00 | +26.00% | 45 489 | 59 | ||||||||||
| 22.6.1995 | 500.00 | -3.84% | 45 000 | 90 | +8.00% | 0 | 0 | |||||||
| 16.12.1993 | 700.00 | 0.00% | 44 800 | 64 | ||||||||||
| 27.6.1994 | 910.00 | 0.00% | 43 680 | 48 | ||||||||||
| ||||||||||||||
