MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 650.00 | -972.00% | 1 300 | 2 | ||||||||||
| 14.9.1993 | 530.00 | -1 846.00% | 1 060 | 2 | ||||||||||
| 4.8.1997 | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| 20.2.1997 | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| 19.10.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 11.10.1994 | 805.00 | -61.00% | 2 415 | 3 | ||||||||||
| 18.7.1994 | 820.00 | 0.00% | 2 460 | 3 | ||||||||||
| 15.3.1994 | 999.00 | -1 000.00% | 2 997 | 3 | ||||||||||
| 30.1.1997 | 81.62 | -4.99% | 326 | 4 | 0 | 0 | ||||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 15.11.1996 | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| 13.11.1996 | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 24.11.1995 | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| 2.5.1995 | 525.00 | +38.00% | 2 100 | 4 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 10.3.1995 | 457.00 | -498.00% | 1 828 | 4 | ||||||||||
| 27.2.1995 | 618.00 | -492.00% | 2 472 | 4 | ||||||||||
| 2.9.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
