MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 561.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2002 | 561.00 | +9.74% | 0 | 0 | ||||||||||
| 26.11.2002 | 511.20 | +0.90% | 1 534 | 3 | ||||||||||
| 25.11.2002 | 506.60 | -5.13% | 25 330 | 50 | ||||||||||
| 22.11.2002 | 534.00 | -4.81% | 0 | 0 | ||||||||||
| 21.11.2002 | 561.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2002 | 561.00 | +5.84% | 2 244 | 4 | ||||||||||
| 19.11.2002 | 530.00 | +9.61% | 7 950 | 15 | ||||||||||
| 18.11.2002 | 483.50 | -12.09% | 0 | 0 | ||||||||||
| 15.11.2002 | 550.00 | +9.73% | 12 356 | 23 | ||||||||||
| 14.11.2002 | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| 13.11.2002 | 480.80 | -5.94% | 3 846 | 8 | ||||||||||
| 12.11.2002 | 511.20 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 511.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 511.20 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 511.20 | +1.95% | 0 | 0 | ||||||||||
| 6.11.2002 | 501.40 | +9.78% | 0 | 0 | ||||||||||
| 5.11.2002 | 456.70 | 0.00% | 26 899 | 59 | ||||||||||
| 4.11.2002 | 456.70 | -4.85% | 0 | 0 | ||||||||||
| 1.11.2002 | 480.00 | -9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
