MEDICAMENTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
| 6.3.1997 | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
| 21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
| 21.10.1996 | 209.00 | +3.98% | 25 289 | 121 | 200.40 | +8.32% | 1 202 | 6 | ||||||
| 6.2.1997 | 338.00 | 0.00% | 40 222 | 119 | 319.50 | +8.30% | 7 988 | 25 | ||||||
| 12.11.1996 | 288.00 | +4.72% | 34 272 | 119 | 268.00 | +6.07% | 2 075 | 8 | ||||||
| 22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
| 2.6.1997 | 67.00 | -4.18% | 7 638 | 114 | -9.85% | 0 | ||||||||
| 11.11.1996 | 275.00 | 0.00% | 30 250 | 110 | 244.50 | -2.00% | 6 846 | 28 | ||||||
| 7.11.1996 | 283.00 | +4.81% | 31 130 | 110 | 240.20 | +0.86% | 2 162 | 9 | ||||||
| 23.1.1997 | 338.00 | -0.87% | 34 476 | 102 | 320.00 | -2.22% | 1 920 | 6 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 21 930 | 102 | 196.50 | -3.00% | 786 | 4 | ||||||
| 14.3.1996 | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| 15.10.1996 | 209.00 | +1.95% | 20 900 | 100 | 171.00 | -0.28% | 1 566 | 9 | ||||||
| 1.7.1996 | 254.00 | +4.95% | 25 400 | 100 | 231.00 | +6.00% | 9 692 | 42 | ||||||
| 26.10.1995 | 215.00 | -2.27% | 21 500 | 100 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
| 4.8.1995 | 200.00 | -2.43% | 19 200 | 96 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
| ||||||||||||||
