MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2002 | 245.00 | +2.08% | 490 | 2 | ||||||||||
25.10.2001 | 225.00 | 0.00% | 450 | 2 | ||||||||||
20.9.2001 | 242.00 | +0.41% | 484 | 2 | ||||||||||
1.8.2001 | 207.00 | 0.00% | 414 | 2 | ||||||||||
29.6.2001 | 230.00 | -4.76% | 460 | 2 | ||||||||||
22.6.2001 | 230.00 | 0.00% | 460 | 2 | ||||||||||
7.3.2001 | 133.50 | 0.00% | 267 | 2 | ||||||||||
4.10.2000 | 117.90 | 0.00% | 236 | 2 | ||||||||||
21.7.2000 | 228.30 | +8.40% | 457 | 2 | ||||||||||
19.7.2000 | 191.50 | +9.74% | 383 | 2 | ||||||||||
13.7.2000 | 153.20 | +0.59% | 306 | 2 | ||||||||||
13.6.2000 | 144.00 | -5.26% | 288 | 2 | ||||||||||
12.8.1999 | 256.00 | -8.57% | 512 | 2 | ||||||||||
10.6.1999 | 230.00 | +7.47% | 460 | 2 | ||||||||||
8.2.1999 | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
23.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
18.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
23.10.1998 | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
7.8.1998 | 105.97 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
27.5.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
|