MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
21.9.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
19.4.1995 | 97.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 102.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 107.57 | -499.00% | 5 594 | 52 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 132.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 138.99 | -499.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||||
29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
28.3.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
|