MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2000 | 117.90 | -10.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
| 31.7.2000 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 275.40 | -10.00% | 0 | 0 | ||||||||||
| 6.4.2000 | 306.00 | -10.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 450.00 | -10.00% | 91 907 | 176 | ||||||||||
| 20.9.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 161.91 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||
| 10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 17.4.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
