MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 95.00 | -10.63% | 4 938 | 45 | ||||||||||
28.11.2000 | 106.30 | +9.70% | 2 425 | 23 | ||||||||||
27.11.2000 | 96.90 | -20.11% | 1 938 | 20 | ||||||||||
24.11.2000 | 121.30 | +9.27% | 10 547 | 101 | ||||||||||
23.11.2000 | 111.00 | -6.80% | 2 869 | 26 | ||||||||||
22.11.2000 | 119.10 | -9.97% | 4 764 | 40 | ||||||||||
21.11.2000 | 132.30 | -10.00% | 0 | 0 | ||||||||||
20.11.2000 | 147.00 | +3.01% | 1 176 | 8 | ||||||||||
16.11.2000 | 142.70 | -3.31% | 1 873 | 14 | ||||||||||
15.11.2000 | 147.60 | +1.37% | 6 313 | 44 | ||||||||||
14.11.2000 | 145.60 | +9.30% | 2 686 | 20 | ||||||||||
13.11.2000 | 133.20 | +8.64% | 1 066 | 8 | ||||||||||
10.11.2000 | 122.60 | +9.95% | 0 | 0 | ||||||||||
9.11.2000 | 111.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 111.50 | +5.28% | 0 | 0 | ||||||||||
7.11.2000 | 105.90 | -5.02% | 318 | 3 | ||||||||||
6.11.2000 | 111.50 | +0.36% | 0 | 0 | ||||||||||
3.11.2000 | 111.10 | 0.00% | 444 | 4 | ||||||||||
2.11.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 111.10 | 0.00% | 0 | 0 | ||||||||||
|