MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					111.10	0.00%	1 333	12
30.10.2000					111.10	0.00%	444	4
27.10.2000					111.10	-0.80%	1 333	12
26.10.2000					112.00	0.00%	1 452	13
25.10.2000					112.00	+0.90%	1 564	14
24.10.2000					111.00	0.00%	0	0
23.10.2000					111.00	0.00%	0	0
20.10.2000					111.00	0.00%	0	0
19.10.2000					111.00	0.00%	0	0
18.10.2000					111.00	0.00%	0	0
17.10.2000					111.00	+5.41%	0	0
16.10.2000					105.30	-0.28%	632	6
13.10.2000					105.60	0.00%	0	0
12.10.2000					105.60	-9.97%	0	0
11.10.2000					117.30	+0.25%	0	0
10.10.2000					117.00	-0.76%	5 869	50
9.10.2000					117.90	0.00%	0	0
6.10.2000					117.90	0.00%	0	0
5.10.2000					117.90	0.00%	0	0
4.10.2000					117.90	0.00%	236	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›