MEDICAMENTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 9.5.1995 | 72.20 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 21.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
| 12.6.1995 | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||||
| 9.6.1995 | 72.78 | -4.99% | 2 911 | 40 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 3.5.1995 | 76.00 | -446.00% | 4 788 | 63 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| ||||||||||||||
