MEDICAMENTA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 210.00 | -2.32% | 12 180 | 58 | 210.00 | +9.00% | 97 850 | 427 | ||||||
11.12.1996 | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 40 420 | 188 | ||||||
22.3.1996 | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
26.11.1996 | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
29.3.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | +3.00% | 25 255 | 118 | ||||||
10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 207.90 | +3.00% | 19 341 | 93 | ||||||
5.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 18 490 | 86 | ||||||
16.5.1996 | 215.00 | 0.00% | 10 750 | 50 | 210.00 | -1.00% | 17 745 | 92 | ||||||
21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
27.11.1996 | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
4.4.1995 | 138.99 | -499.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||||
13.12.1995 | 151.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 760 | 86 | ||||||
23.12.1996 | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
|