MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 253.10 | +0.03% | 253 | 1 | ||||||||||
27.10.1998 | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
10.7.1997 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
16.12.2002 | 506.00 | 0.00% | 1 012 | 2 | ||||||||||
27.2.2002 | 253.20 | +2.63% | 506 | 2 | ||||||||||
21.2.2002 | 245.00 | +2.08% | 490 | 2 | ||||||||||
25.10.2001 | 225.00 | 0.00% | 450 | 2 | ||||||||||
20.9.2001 | 242.00 | +0.41% | 484 | 2 | ||||||||||
1.8.2001 | 207.00 | 0.00% | 414 | 2 | ||||||||||
29.6.2001 | 230.00 | -4.76% | 460 | 2 | ||||||||||
22.6.2001 | 230.00 | 0.00% | 460 | 2 | ||||||||||
7.3.2001 | 133.50 | 0.00% | 267 | 2 | ||||||||||
4.10.2000 | 117.90 | 0.00% | 236 | 2 | ||||||||||
|