MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 12.3.1996 | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 5.3.1996 | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
| 11.3.1996 | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
| 11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| 28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
| 20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
| 27.12.1999 | 361.30 | -14.24% | 0 | 0 | ||||||||||
| 19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| 1.3.1999 | 284.00 | -11.52% | 0 | 0 | ||||||||||
| 29.4.1999 | 233.00 | -10.35% | 12 519 | 49 | ||||||||||
| 20.9.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 161.91 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||
| 10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
