MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
21.12.1995						+13.00%	0	0
15.12.1995	166.37	0.00%	0	0		+10.00%	0	0
17.11.1995	174.24	0.00%	0	0		+10.00%	0	0
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
24.8.1995	203.00	+4.50%	11 977	59		+10.00%	0	0
22.8.1995	185.00	0.00%	0	0		+10.00%	0	0
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
4.8.1995	200.00	-2.43%	19 200	96		+10.00%	0	0
2.8.1995	215.00	+4.87%	9 030	42		+10.00%	0	0
27.7.1995	177.18	+4.99%	0	0		+10.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
18.12.1995					176.50	+9.00%	6 178	35
‹‹ First 60     Next 20 ›