MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007					613.60	0.00%	0	0
11.5.2007					613.60	-2.07%	0	0
10.5.2007					626.60	0.00%	0	0
9.5.2007					626.60	0.00%	0	0
7.5.2007					626.60	0.00%	0	0
4.5.2007					626.60	0.00%	0	0
3.5.2007					626.60	0.00%	0	0
2.5.2007					626.60	0.00%	0	0
30.4.2007					626.60	0.00%	0	0
27.4.2007					626.60	0.00%	0	0
26.4.2007					626.60	0.00%	0	0
25.4.2007					626.60	0.00%	0	0
24.4.2007					626.60	0.00%	0	0
23.4.2007					626.60	0.00%	0	0
20.4.2007					626.60	0.00%	0	0
19.4.2007					626.60	0.00%	0	0
18.4.2007					626.60	0.00%	0	0
17.4.2007					626.60	0.00%	0	0
16.4.2007					626.60	0.00%	0	0
13.4.2007					626.60	0.00%	0	0
12.4.2007					626.60	0.00%	0	0
11.4.2007					626.60	0.00%	0	0
10.4.2007					626.60	0.00%	0	0
6.4.2007					626.60	0.00%	0	0
5.4.2007					626.60	0.00%	0	0
4.4.2007					626.60	0.00%	0	0
3.4.2007					626.60	0.00%	0	0
2.4.2007					626.60	0.00%	0	0
30.3.2007					626.60	0.00%	0	0
29.3.2007					626.60	0.00%	0	0
28.3.2007					626.60	0.00%	0	0
27.3.2007					626.60	0.00%	0	0
26.3.2007					626.60	0.00%	0	0
23.3.2007					626.60	0.00%	0	0
22.3.2007					626.60	0.00%	0	0
21.3.2007					626.60	-0.53%	0	0
20.3.2007					630.00	+1.09%	0	0
19.3.2007					623.20	-0.36%	0	0
16.3.2007					625.50	+1.70%	0	0
15.3.2007					615.00	0.00%	0	0
14.3.2007					615.00	+2.82%	11 070	18
13.3.2007					598.10	+0.52%	0	0
12.3.2007					595.00	0.00%	0	0
9.3.2007					595.00	0.00%	0	0
8.3.2007					595.00	0.00%	0	0
7.3.2007					595.00	+3.42%	0	0
6.3.2007					575.30	+0.13%	0	0
5.3.2007					574.50	-3.03%	0	0
2.3.2007					592.50	-0.10%	0	0
1.3.2007					593.10	0.00%	0	0
28.2.2007					593.10	-0.46%	0	0
27.2.2007					595.90	-0.73%	0	0
26.2.2007					600.30	-3.02%	0	0
23.2.2007					619.00	+3.01%	97 562	158
22.2.2007					600.90	-0.23%	0	0
21.2.2007					602.30	-2.69%	0	0
20.2.2007					619.00	+0.65%	90 142	146
19.2.2007					615.00	+2.48%	36 900	60
16.2.2007					600.10	+2.86%	600	1
15.2.2007					583.40	-2.76%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›