MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					150.30	+0.20%	0	0
7.7.2000					150.00	0.00%	1 500	10
4.7.2000					150.00	0.00%	900	6
3.7.2000					150.00	0.00%	1 800	12
30.6.2000					150.00	0.00%	0	0
29.6.2000					150.00	0.00%	0	0
28.6.2000					150.00	0.00%	2 100	14
27.6.2000					150.00	0.00%	0	0
26.6.2000					150.00	0.00%	0	0
23.6.2000					150.00	+4.16%	0	0
22.6.2000					144.00	0.00%	0	0
21.6.2000					144.00	0.00%	0	0
20.6.2000					144.00	0.00%	0	0
19.6.2000					144.00	0.00%	0	0
16.6.2000					144.00	0.00%	0	0
15.6.2000					144.00	0.00%	0	0
14.6.2000					144.00	0.00%	0	0
13.6.2000					144.00	-5.26%	288	2
12.6.2000					152.00	0.00%	0	0
9.6.2000					152.00	0.00%	0	0
8.6.2000					152.00	0.00%	0	0
7.6.2000					152.00	-5.00%	0	0
6.6.2000					160.00	+1.91%	1 760	11
5.6.2000					157.00	0.00%	0	0
2.6.2000					157.00	-1.87%	0	0
1.6.2000					160.00	-4.19%	1 600	10
31.5.2000					167.00	-1.76%	0	0
30.5.2000					170.00	-5.55%	0	0
29.5.2000					180.00	0.00%	0	0
26.5.2000					180.00	0.00%	0	0
25.5.2000					180.00	0.00%	0	0
24.5.2000					180.00	-0.55%	5 580	31
23.5.2000					181.00	-0.54%	3 258	18
22.5.2000					182.00	0.00%	0	0
19.5.2000					182.00	0.00%	1 092	6
18.5.2000					182.00	+1.11%	0	0
17.5.2000					180.00	0.00%	0	0
16.5.2000					180.00	0.00%	3 645	21
15.5.2000					180.00	-7.45%	1 620	9
12.5.2000					194.50	+5.87%	0	0
11.5.2000					183.70	+10.00%	0	0
10.5.2000					167.00	+0.05%	0	0
9.5.2000					166.90	+7.40%	0	0
5.5.2000					155.40	+7.91%	0	0
4.5.2000					144.00	+8.27%	1 696	12
3.5.2000					133.00	-5.00%	1 064	8
2.5.2000					140.00	0.00%	0	0
28.4.2000					140.00	0.00%	0	0
27.4.2000					140.00	-9.09%	2 296	16
26.4.2000					154.00	0.00%	2 156	14
25.4.2000					154.00	0.00%	0	0
21.4.2000					154.00	0.00%	924	6
20.4.2000					154.00	0.00%	0	0
19.4.2000					154.00	0.00%	0	0
18.4.2000					154.00	-9.41%	0	0
17.4.2000					170.00	-14.57%	5 416	32
14.4.2000					199.00	+9.94%	0	0
13.4.2000					181.00	-9.90%	10 860	60
12.4.2000					200.90	-9.99%	0	0
11.4.2000					223.20	-9.96%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›