MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2006					540.10	+3.44%	3 241	6
7.7.2006					522.10	-9.78%	6 265	12
4.7.2006					578.70	-1.58%	0	0
3.7.2006					588.00	0.00%	0	0
30.6.2006					588.00	0.00%	0	0
29.6.2006					588.00	0.00%	0	0
28.6.2006					588.00	0.00%	0	0
27.6.2006					588.00	+5.00%	0	0
26.6.2006					560.00	0.00%	0	0
23.6.2006					560.00	0.00%	0	0
22.6.2006					560.00	-0.24%	4 480	8
21.6.2006					561.40	-0.74%	0	0
20.6.2006					565.60	+1.00%	30 000 000	50 000
19.6.2006					560.00	+2.58%	0	0
16.6.2006					545.90	-8.12%	4 367	8
15.6.2006					594.20	-4.97%	0	0
14.6.2006					625.30	0.00%	0	0
13.6.2006					625.30	+3.25%	0	0
12.6.2006					605.60	-3.15%	1 817	3
9.6.2006					625.30	0.00%	0	0
8.6.2006					625.30	0.00%	0	0
7.6.2006					625.30	+0.35%	0	0
6.6.2006					623.10	-0.39%	0	0
5.6.2006					625.60	+0.49%	0	0
2.6.2006					622.50	0.00%	0	0
1.6.2006					622.50	+3.64%	0	0
31.5.2006					600.60	0.00%	0	0
30.5.2006					600.60	-0.09%	0	0
29.5.2006					601.20	+0.20%	0	0
26.5.2006					600.00	0.00%	0	0
25.5.2006					600.00	0.00%	0	0
24.5.2006					600.00	0.00%	0	0
23.5.2006					600.00	0.00%	0	0
22.5.2006					600.00	0.00%	0	0
19.5.2006					600.00	0.00%	0	0
18.5.2006					600.00	0.00%	0	0
17.5.2006					600.00	0.00%	0	0
16.5.2006					600.00	0.00%	0	0
15.5.2006					600.00	0.00%	0	0
12.5.2006					600.00	0.00%	0	0
11.5.2006					600.00	0.00%	0	0
10.5.2006					600.00	0.00%	0	0
9.5.2006					600.00	0.00%	8 896 200	14 827
5.5.2006					600.00	+3.80%	0	0
4.5.2006					578.00	0.00%	0	0
3.5.2006					578.00	+0.01%	0	0
2.5.2006					577.90	-8.26%	3 467	6
28.4.2006					630.00	-3.07%	0	0
27.4.2006					650.00	+5.10%	6 500	10
26.4.2006					618.40	-4.58%	0	0
25.4.2006					648.10	0.00%	0	0
24.4.2006					648.10	0.00%	0	0
21.4.2006					648.10	+0.29%	0	0
20.4.2006					646.20	0.00%	0	0
19.4.2006					646.20	0.00%	0	0
18.4.2006					646.20	0.00%	0	0
14.4.2006					646.20	+4.68%	0	0
13.4.2006					617.30	-4.45%	3 704	6
12.4.2006					646.10	+4.69%	0	0
11.4.2006					617.10	+10.00%	3 703	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›