MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
1.10.1997 | 120.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
30.9.1997 | 120.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
29.9.1997 | 120.00 | 0.00% | 0 | 0 | 103.00 | 1 660 | 16 | |||||||
26.9.1997 | 120.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
25.9.1997 | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
24.9.1997 | 120.00 | +2.56% | 5 040 | 42 | 99.50 | -3.39% | 398 | 4 | ||||||
23.9.1997 | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
22.9.1997 | 111.43 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
19.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
18.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | +3.60% | 905 | 9 | ||||||
17.9.1997 | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
16.9.1997 | 111.43 | +4.99% | 0 | 0 | -1.28% | 0 | ||||||||
15.9.1997 | 106.13 | +4.99% | 0 | 0 | 97.00 | -8.16% | 590 | 6 | ||||||
12.9.1997 | 101.08 | 0.00% | 0 | 0 | 107.00 | +3.38% | 6 955 | 65 | ||||||
11.9.1997 | 101.08 | 0.00% | 0 | 0 | 103.50 | -3.27% | 2 070 | 20 | ||||||
10.9.1997 | 101.08 | -5.00% | 2 426 | 24 | 0.00% | 0 | ||||||||
9.9.1997 | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
8.9.1997 | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
5.9.1997 | 112.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
4.9.1997 | 112.00 | 0.00% | 0 | 0 | 93.00 | -9.48% | 372 | 4 | ||||||
3.9.1997 | 112.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
2.9.1997 | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
1.9.1997 | 110.00 | 0.00% | 3 410 | 31 | 0.00% | 0 | ||||||||
29.8.1997 | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
25.8.1997 | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
22.8.1997 | 125.61 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
21.8.1997 | 125.61 | 0.00% | 0 | 0 | 135.00 | +9.75% | 810 | 6 | ||||||
20.8.1997 | 125.61 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
19.8.1997 | 125.61 | 0.00% | 0 | 0 | 112.00 | +9.69% | 448 | 4 | ||||||
18.8.1997 | 125.61 | +4.99% | 0 | 0 | 102.10 | -4.15% | 1 429 | 14 | ||||||
15.8.1997 | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
14.8.1997 | 113.94 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
13.8.1997 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 108.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 108.52 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
7.8.1997 | 108.52 | 0.00% | 0 | 0 | 103.00 | -0.48% | 309 | 3 | ||||||
6.8.1997 | 108.52 | 0.00% | 0 | 0 | 106.00 | -2.35% | 828 | 8 | ||||||
5.8.1997 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 108.52 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
31.7.1997 | 103.36 | +4.99% | 0 | 0 | 101.00 | -4.71% | 808 | 8 | ||||||
30.7.1997 | 98.44 | +4.99% | 0 | 0 | 106.00 | +4.95% | 1 590 | 15 | ||||||
29.7.1997 | 93.76 | 0.00% | 0 | 0 | 101.00 | -4.65% | 1 010 | 10 | ||||||
28.7.1997 | 93.76 | 0.00% | 0 | 0 | 106.00 | +1.85% | 1 695 | 16 | ||||||
25.7.1997 | 93.76 | 0.00% | 0 | 0 | +7.33% | 0 | ||||||||
24.7.1997 | 93.76 | 0.00% | 0 | 0 | 97.00 | +8.86% | 1 841 | 19 | ||||||
23.7.1997 | 93.76 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
22.7.1997 | 93.76 | +4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
21.7.1997 | 89.30 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
18.7.1997 | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
17.7.1997 | 81.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
16.7.1997 | 81.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
15.7.1997 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
14.7.1997 | 81.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
11.7.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | 1 185 | 15 | |||||||
|