MEDICAMENTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
2.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
1.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 520 | 20 | ||||||
30.6.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
27.6.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
26.6.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.93% | 1 185 | 15 | ||||||
25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
23.6.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1995 | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
18.5.1995 | 83.35 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1997 | 83.47 | -4.99% | 0 | 0 | 81.00 | -4.14% | 2 916 | 36 | ||||||
26.11.1997 | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
28.11.1997 | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
17.12.1997 | 84.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 84.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1997 | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
18.7.1997 | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
24.6.1997 | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
26.5.1995 | 85.30 | -498.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
26.5.1997 | 85.84 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
1.12.1997 | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
25.11.1997 | 88.01 | 0.00% | 0 | 0 | -8.87% | 0 | ||||||||
24.11.1997 | 88.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
19.11.1997 | 88.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 88.01 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
13.11.1997 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
11.11.1997 | 88.01 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
30.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
29.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
28.6.1995 | 88.24 | +4.99% | 1 412 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 487 | 6 | ||||||
15.12.1997 | 88.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
11.12.1997 | 88.42 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
10.12.1997 | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
21.7.1997 | 89.30 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
23.5.1997 | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
3.7.1995 | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
4.11.1997 | 92.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|