MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2007					860.20	-1.98%	3 441	4
11.10.2007					850.60	0.00%	0	0
10.10.2007					850.60	0.00%	0	0
9.10.2007					850.60	0.00%	0	0
8.10.2007					850.60	+0.90%	0	0
2.10.2007					850.60	0.00%	0	0
1.10.2007					850.60	0.00%	0	0
27.9.2007					850.60	0.00%	0	0
26.9.2007					850.60	0.00%	0	0
25.9.2007					850.60	0.00%	0	0
24.9.2007					850.60	0.00%	0	0
21.9.2007					850.60	0.00%	0	0
20.9.2007					850.60	0.00%	0	0
19.9.2007					850.60	0.00%	0	0
18.9.2007					850.60	+0.07%	0	0
17.9.2007					850.00	0.00%	0	0
14.9.2007					850.00	0.00%	0	0
13.9.2007					850.00	+0.29%	0	0
12.9.2007					847.50	0.00%	0	0
11.9.2007					847.50	0.00%	0	0
10.9.2007					847.50	-1.51%	0	0
2.11.2007					843.60	0.00%	0	0
1.11.2007					843.60	0.00%	0	0
31.10.2007					843.60	0.00%	0	0
30.10.2007					843.60	0.00%	0	0
29.10.2007					843.60	0.00%	0	0
26.10.2007					843.60	0.00%	0	0
25.10.2007					843.60	0.00%	0	0
24.10.2007					843.60	+0.07%	0	0
23.10.2007					843.00	0.00%	0	0
22.10.2007					843.00	0.00%	0	0
19.10.2007					843.00	0.00%	0	0
18.10.2007					843.00	0.00%	0	0
17.10.2007					843.00	0.00%	0	0
16.10.2007					843.00	0.00%	0	0
15.10.2007					843.00	0.00%	0	0
12.10.2007					843.00	-0.89%	0	0
3.10.2007					843.00	-0.89%	0	0
20.8.2007					837.00	0.00%	0	0
17.8.2007					837.00	-6.32%	41 850	50
8.6.2007					833.10	+9.99%	0	0
7.6.2007					757.40	+9.99%	0	0
22.8.2002					715.00	+4.76%	6 435	9
13.10.2005					711.70	+5.00%	0	0
27.9.2005					701.20	+4.46%	0	0
8.9.2005					701.20	+5.17%	0	0
8.12.2005					700.10	+1.75%	0	0
28.11.2005					699.00	+4.17%	186 633	267
8.7.2005					699.00	0.00%	0	0
7.7.2005					699.00	0.00%	0	0
4.7.2005					699.00	0.00%	0	0
1.7.2005					699.00	+5.79%	20 970	30
12.7.2005					698.60	0.00%	0	0
11.7.2005					698.60	-0.05%	0	0
22.7.2005					698.50	0.00%	0	0
21.7.2005					698.50	0.00%	0	0
20.7.2005					698.50	0.00%	0	0
19.7.2005					698.50	+0.01%	0	0
18.7.2005					698.40	0.00%	0	0
15.7.2005					698.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›