MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2005					667.00	0.00%	0	0
20.12.2005					667.00	0.00%	0	0
19.12.2005					667.00	0.00%	0	0
16.12.2005					667.00	0.00%	0	0
15.12.2005					667.00	0.00%	0	0
14.12.2005					667.00	-0.97%	0	0
7.9.2005					666.70	0.00%	0	0
6.9.2005					666.70	0.00%	0	0
5.9.2005					666.70	0.00%	0	0
2.9.2005					666.70	0.00%	0	0
1.9.2005					666.70	0.00%	13 334	20
31.8.2005					666.70	0.00%	0	0
30.8.2005					666.70	0.00%	0	0
29.8.2005					666.70	0.00%	6 667	10
26.8.2005					666.70	0.00%	0	0
25.8.2005					666.70	0.00%	0	0
24.8.2005					666.70	+2.19%	0	0
14.9.2005					666.40	-0.53%	30 712	46
9.8.2002					662.00	-2.21%	0	0
30.6.2005					660.70	+2.96%	0	0
17.8.2005					657.10	+0.73%	0	0
8.11.2005					656.80	+4.98%	0	0
24.6.2005					656.10	0.00%	0	0
23.6.2005					656.10	+2.77%	0	0
7.10.2005					655.40	-5.71%	6 554	10
23.11.2005					654.50	0.00%	0	0
22.11.2005					654.50	0.00%	0	0
21.11.2005					654.50	+2.68%	0	0
23.8.2005					652.40	+0.01%	0	0
22.8.2005					652.30	0.00%	0	0
19.8.2005					652.30	0.00%	1 305	2
18.8.2005					652.30	-0.73%	2 609	4
16.8.2005					652.30	0.00%	0	0
15.8.2005					652.30	+0.16%	0	0
12.12.2005					652.30	-5.40%	1 305	2
12.8.2005					651.20	+2.87%	0	0
8.8.2005					651.20	0.00%	0	0
5.8.2005					651.20	0.00%	0	0
4.8.2005					651.20	0.00%	0	0
3.8.2005					651.20	0.00%	6 512	10
2.8.2005					651.20	0.00%	0	0
1.8.2005					651.20	0.00%	0	0
29.7.2005					651.20	0.00%	0	0
28.7.2005					651.20	+3.13%	0	0
10.11.2005					650.10	+1.64%	0	0
3.3.2006					650.00	0.00%	0	0
2.3.2006					650.00	0.00%	0	0
1.3.2006					650.00	0.00%	0	0
28.2.2006					650.00	0.00%	0	0
27.2.2006					650.00	0.00%	0	0
24.2.2006					650.00	0.00%	0	0
23.2.2006					650.00	0.00%	0	0
22.2.2006					650.00	0.00%	0	0
21.2.2006					650.00	0.00%	0	0
20.2.2006					650.00	0.00%	0	0
17.2.2006					650.00	0.00%	0	0
16.2.2006					650.00	+4.82%	1 300	2
27.4.2006					650.00	+5.10%	6 500	10
19.8.2002					650.00	-4.55%	0	0
23.8.2002					649.00	-9.23%	7 792	12
‹‹ First 20    ‹ Previous 60 Next 60 ›