MEDICAMENTA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2001					225.00	0.00%	49 365	200
2.1.2001					88.60	0.00%	47 194	464
28.2.2000					510.50	+0.05%	47 023	91
6.3.2000					500.00	-2.01%	45 320	87
17.8.2007					837.00	-6.32%	41 850	50
16.2.2000					529.10	+3.66%	41 776	80
2.4.1996	205.00	0.00%	0	0	215.00	-2.00%	40 420	188
23.10.2003					556.00	+9.83%	40 319	73
4.3.1999					231.00	-6.85%	39 747	166
5.9.2001					230.00	+5.60%	37 950	165
19.2.2007					615.00	+2.48%	36 900	60
22.7.1999					287.50	-9.98%	36 247	105
9.6.1999					214.00	-9.70%	36 175	142
16.6.2005					600.00	0.00%	36 000	60
31.1.2000					509.00	+0.11%	33 717	64
3.2.2000					509.20	+0.03%	33 318	64
22.3.1996	207.00	-4.60%	19 044	92	210.00	0.00%	33 180	158
10.8.2004					572.00	+9.97%	32 780	58
4.2.2000					522.70	+2.65%	32 376	62
1.12.1999					355.10	+0.02%	31 795	85
14.9.2005					666.40	-0.53%	30 712	46
10.2.2000					509.10	-2.58%	30 235	58
13.4.1999					237.00	+9.67%	27 494	120
28.7.1999					285.00	+1.78%	27 225	97
5.11.2002					456.70	0.00%	26 899	59
5.2.2001					131.80	+0.15%	26 228	199
23.2.2000					510.20	+0.01%	25 942	50
30.12.1999					432.30	+3.81%	25 938	60
26.11.1996	315.00	+0.96%	80 325	255	285.30	-4.00%	25 724	85
17.6.1999					230.00	+6.72%	25 689	113
25.11.2002					506.60	-5.13%	25 330	50
29.3.1996	227.00	-4.62%	0	0	215.00	+3.00%	25 255	118
9.3.2000					520.00	0.00%	25 066	48
25.2.2000					510.20	+0.01%	25 018	48
11.2.2000					508.50	-0.11%	24 578	48
18.12.2001					200.00	-4.76%	23 990	119
20.5.2003					444.20	+16.52%	23 987	54
30.3.1999					230.10	-5.30%	23 951	105
25.11.1999					355.40	-4.97%	23 876	65
28.9.1999					260.00	+3.58%	23 585	94
6.3.1997	336.00	0.00%	42 672	127	329.00	+0.38%	23 580	73
24.2.2000					510.10	-0.01%	23 468	46
26.7.1999					290.00	-6.66%	23 461	80
10.12.1999					320.40	-3.20%	23 393	71
20.12.2001					192.10	-13.19%	23 076	117
28.2.1997	335.00	0.00%	10 720	32	335.00	+2.93%	23 034	70
27.2.1997	335.00	0.00%	13 400	40	335.00	-3.52%	23 017	72
15.11.2001					207.00	-6.33%	22 990	108
30.1.2001					144.50	-0.34%	22 833	158
23.8.1999					287.00	+0.17%	22 655	79
10.11.1999					365.20	+9.86%	22 640	62
19.12.2001					221.30	+10.65%	22 527	106
11.2.1997	340.00	0.00%	2 720	8	340.00	+1.83%	22 382	68
19.3.1999					221.00	+8.70%	21 983	93
22.6.1999					230.00	-4.24%	21 801	92
25.2.1999					292.00	+9.77%	21 316	73
10.5.2004					490.20	+3.59%	21 079	43
1.7.2005					699.00	+5.79%	20 970	30
23.2.1999					264.00	+9.95%	20 834	86
19.11.1999					343.10	+0.55%	20 830	61
‹‹ First 20    ‹ Previous 60 Next 60 ›