MEDICAMENTA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2000					510.20	+0.01%	72 477	139
28.1.2000					508.40	-0.03%	67 129	129
3.3.2000					510.30	-1.90%	63 491	122
13.4.1999					237.00	+9.67%	27 494	120
18.12.2001					200.00	-4.76%	23 990	119
29.3.1996	227.00	-4.62%	0	0	215.00	+3.00%	25 255	118
20.12.2001					192.10	-13.19%	23 076	117
24.8.1998	122.66	0.00%	0	0	152.00	-9.61%	17 784	117
7.3.2000					520.00	+4.00%	60 575	116
17.6.1999					230.00	+6.72%	25 689	113
18.1.2001					170.60	-0.29%	19 089	112
15.11.2001					207.00	-6.33%	22 990	108
9.1.1996	166.37	0.00%	0	0	185.10	+3.00%	19 991	108
16.3.2000					500.00	0.00%	53 500	107
19.12.2001					221.30	+10.65%	22 527	106
1.3.2000					510.30	0.00%	54 807	105
22.7.1999					287.50	-9.98%	36 247	105
30.3.1999					230.10	-5.30%	23 951	105
24.11.2000					121.30	+9.27%	10 547	101
11.6.2002					550.00	+3.07%	55 000	100
24.1.2000					508.20	-0.35%	51 541	99
7.6.2001					197.40	+6.01%	19 345	98
10.6.1996	201.00	+0.50%	2 412	12	207.00	+5.00%	20 140	98
28.7.1999					285.00	+1.78%	27 225	97
21.2.2000					510.10	-0.01%	49 585	95
6.4.2001					150.80	+0.06%	14 172	94
28.9.1999					260.00	+3.58%	23 585	94
11.2.1998	83.79	+5.00%	2 262	27	76.00	-2.56%	7 144	94
19.3.1999					221.00	+8.70%	21 983	93
12.6.1996	201.00	0.00%	0	0	207.90	+3.00%	19 341	93
16.5.1996	215.00	0.00%	10 750	50	210.00	-1.00%	17 745	92
22.6.1999					230.00	-4.24%	21 801	92
28.2.2000					510.50	+0.05%	47 023	91
26.6.2001					230.00	0.00%	20 700	90
6.3.2000					500.00	-2.01%	45 320	87
23.2.1999					264.00	+9.95%	20 834	86
5.4.1996	205.00	0.00%	0	0	215.00	+2.00%	18 490	86
13.12.1995	151.25	0.00%	0	0	160.00	0.00%	13 760	86
26.11.1996	315.00	+0.96%	80 325	255	285.30	-4.00%	25 724	85
1.12.1999					355.10	+0.02%	31 795	85
7.12.2000					145.50	+9.89%	11 701	84
11.12.2001					190.00	-8.87%	16 838	81
16.2.2000					529.10	+3.66%	41 776	80
26.7.1999					290.00	-6.66%	23 461	80
16.9.1996	200.00	0.00%	1 200	6	210.00	+4.00%	16 600	80
23.8.1999					287.00	+0.17%	22 655	79
9.10.1997	120.00	0.00%	0	0	95.00	+0.10%	7 671	79
30.11.2000					120.00	+26.31%	8 496	77
10.1.1996	174.68	+4.99%	1 747	10	167.00	-10.00%	12 859	77
18.9.1996	200.00	0.00%	800	4	200.20	-1.00%	15 227	76
14.6.1996	221.00	0.00%	0	0	220.00	+10.00%	16 720	76
5.9.1996	200.00	0.00%	2 400	12	195.00	-3.00%	14 275	75
6.3.1997	336.00	0.00%	42 672	127	329.00	+0.38%	23 580	73
20.8.1998	122.66	+4.99%	0	0	170.00	+7.31%	12 161	73
25.2.1999					292.00	+9.77%	21 316	73
23.10.2003					556.00	+9.83%	40 319	73
13.10.1999					250.00	+3.30%	17 970	72
25.8.1998	128.79	+4.99%	1 288	10	166.90	+8.71%	11 899	72
27.2.1997	335.00	0.00%	13 400	40	335.00	-3.52%	23 017	72
10.12.1999					320.40	-3.20%	23 393	71
‹‹ First 20    ‹ Previous 60 Next 60 ›